Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 88.78 and 93.13
| Intraday Target 1 | 87.93 |
| Intraday Target 2 | 89.62 |
| Intraday Target 3 | 92.283333333333 |
| Intraday Target 4 | 93.97 |
| Intraday Target 5 | 96.63 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (-1.67%) | 92.90 | 90.60 - 94.95 | 0.1931 times | Wed 14 January 2026 | 92.85 (-0.11%) | 91.50 | 91.50 - 93.35 | 1.4938 times | Tue 13 January 2026 | 92.95 (-0.96%) | 93.75 | 90.85 - 95.30 | 1.8567 times | Mon 12 January 2026 | 93.85 (-3.35%) | 96.15 | 93.10 - 96.40 | 0.9424 times | Fri 09 January 2026 | 97.10 (-2.31%) | 99.80 | 96.20 - 100.25 | 1.0797 times | Thu 08 January 2026 | 99.40 (-1.54%) | 101.40 | 98.65 - 101.80 | 1.0719 times | Wed 07 January 2026 | 100.95 (-1.17%) | 102.15 | 100.50 - 102.65 | 0.5039 times | Tue 06 January 2026 | 102.15 (0.25%) | 102.50 | 100.65 - 103.65 | 1.0938 times | Mon 05 January 2026 | 101.90 (-3.23%) | 104.00 | 101.45 - 105.05 | 1.2613 times | Fri 02 January 2026 | 105.30 (0.29%) | 105.65 | 104.80 - 106.85 | 0.5033 times | Thu 01 January 2026 | 105.00 (0.82%) | 104.00 | 104.00 - 107.20 | 1.2912 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 88.05 and 93.85
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 98.57 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.8865 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.9902 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 1.9767 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.7207 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 1.0239 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.9884 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.4297 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.6501 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.6477 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.6862 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.644 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 82.65 and 99.25
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 96.366666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (-12.34%) | 104.00 | 90.60 - 107.20 | 0.3129 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6709 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5087 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2284 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8137 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7869 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.828 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.7892 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.3798 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6814 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.5509 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 82.65 and 99.25
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 85.53 |
| Yearly Target 3 | 96.366666666667 |
| Yearly Target 4 | 102.13 |
| Yearly Target 5 | 112.97 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.30 (-12.34%) | 104.00 | 90.60 - 107.20 | 0.0117 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5057 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9565 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7967 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6352 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2256 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4769 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3276 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.064 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.23
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 93.61 |
| 12 day DMA | 98.91 |
| 20 day DMA | 98.96 |
| 35 day DMA | 100.81 |
| 50 day DMA | 104.13 |
| 100 day DMA | 111.52 |
| 150 day DMA | 119.07 |
| 200 day DMA | 121.82 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 95.08 | 96.2 |
| 12 day EMA | 96.78 | 97.78 | 98.68 |
| 20 day EMA | 98.63 | 99.4 | 100.09 |
| 35 day EMA | 101.7 | 102.31 | 102.87 |
| 50 day EMA | 104.22 | 104.75 | 105.24 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.61 | 95.23 | 96.85 |
| 12 day SMA | 98.91 | 99.53 | 99.93 |
| 20 day SMA | 98.96 | 99.44 | 99.95 |
| 35 day SMA | 100.81 | 101.25 | 101.58 |
| 50 day SMA | 104.13 | 104.63 | 105.12 |
| 100 day SMA | 111.52 | 111.83 | 112.09 |
| 150 day SMA | 119.07 | 119.35 | 119.57 |
| 200 day SMA | 121.82 | 122.04 | 122.17 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
