Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 123.05 and 129.65
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 124.6 |
| Intraday Target 3 | 128.1 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 134.7 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.70 (0.47%) | 129.00 | 125.00 - 131.60 | 0.3859 times | Tue 21 July 2026 | 127.10 (5%) | 123.30 | 123.30 - 127.10 | 0.6812 times | Mon 20 July 2026 | 121.05 (1.42%) | 117.30 | 116.00 - 123.90 | 0.9428 times | Fri 17 July 2026 | 119.35 (-1.97%) | 123.75 | 116.80 - 123.75 | 0.5776 times | Thu 16 July 2026 | 121.75 (3.44%) | 117.00 | 117.00 - 123.55 | 5.3731 times | Wed 15 July 2026 | 117.70 (0.34%) | 116.60 | 114.65 - 121.00 | 0.2237 times | Tue 14 July 2026 | 117.30 (0.3%) | 116.90 | 114.00 - 119.05 | 0.4603 times | Mon 13 July 2026 | 116.95 (3.5%) | 113.00 | 110.10 - 118.65 | 0.5397 times | Fri 10 July 2026 | 113.00 (1.66%) | 110.90 | 108.10 - 115.00 | 0.4477 times | Thu 09 July 2026 | 111.15 (1.51%) | 108.90 | 106.40 - 113.20 | 0.368 times | Wed 08 July 2026 | 109.50 (-4.82%) | 115.25 | 109.30 - 116.35 | 0.3669 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 121.85 and 137.45
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 125.1 |
| Weekly Target 4 | 134.2 |
| Weekly Target 5 | 140.7 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.70 (7%) | 117.30 | 116.00 - 131.60 | 0.8238 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 2.9404 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.5588 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 1.1223 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.5524 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.5991 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.275 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.3786 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 1.8391 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 0.9103 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 0.9964 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 117.05 and 142.25
| Monthly Target 1 | 96.7 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 121.9 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 147.1 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.70 (8.5%) | 120.05 | 106.40 - 131.60 | 0.6098 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2858 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5329 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.5616 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7554 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.1072 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8002 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6539 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4959 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1973 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.793 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 101.3 and 174.4
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 85.73 |
| Yearly Target 3 | 116.86666666667 |
| Yearly Target 4 | 158.83 |
| Yearly Target 5 | 189.97 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 127.70 (22.61%) | 104.00 | 74.90 - 148.00 | 0.2849 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4903 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.8971 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7421 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5551 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1883 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4624 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3177 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0621 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 118.13 |
| 20 day DMA | 117.31 |
| 35 day DMA | 111.93 |
| 50 day DMA | 113.43 |
| 100 day DMA | 107.69 |
| 150 day DMA | 103.13 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.85 | 121.93 | 119.35 |
| 12 day EMA | 120.08 | 118.7 | 117.17 |
| 20 day EMA | 117.74 | 116.69 | 115.59 |
| 35 day EMA | 116.73 | 116.08 | 115.43 |
| 50 day EMA | 115.47 | 114.97 | 114.48 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 121.39 | 119.43 |
| 12 day SMA | 118.13 | 117.5 | 117.11 |
| 20 day SMA | 117.31 | 116.26 | 115.14 |
| 35 day SMA | 111.93 | 111.56 | 111.27 |
| 50 day SMA | 113.43 | 113.39 | 113.4 |
| 100 day SMA | 107.69 | 107.34 | 107.03 |
| 150 day SMA | 103.13 | 102.94 | 102.77 |
| 200 day SMA | 105.83 | 105.79 | 105.77 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
