Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 103.68 and 105.63
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 103.35 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 105.3 |
| Intraday Target 5 | 105.95 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.65 (2%) | 102.70 | 102.70 - 104.65 | 2.0436 times | Thu 18 June 2026 | 102.60 (0%) | 101.30 | 101.30 - 102.60 | 0.7509 times | Wed 17 June 2026 | 102.60 (-1.25%) | 103.10 | 101.85 - 103.10 | 2.315 times | Tue 16 June 2026 | 103.90 (1.96%) | 103.90 | 103.90 - 103.90 | 0.1733 times | Mon 15 June 2026 | 101.90 (1.95%) | 101.00 | 101.00 - 101.90 | 1.5709 times | Fri 12 June 2026 | 99.95 (0%) | 98.70 | 98.00 - 99.95 | 1.0453 times | Thu 11 June 2026 | 99.95 (-1.96%) | 100.05 | 99.95 - 100.05 | 0.3432 times | Wed 10 June 2026 | 101.95 (-1.59%) | 101.55 | 101.55 - 102.60 | 0.8478 times | Tue 09 June 2026 | 103.60 (-1.52%) | 105.00 | 103.60 - 105.00 | 0.6652 times | Mon 08 June 2026 | 105.20 (-1.59%) | 104.80 | 104.80 - 105.20 | 0.2448 times | Fri 05 June 2026 | 106.90 (-1.88%) | 107.50 | 106.90 - 107.50 | 0.7074 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 102.83 and 106.48
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 102.22 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 107.08 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.2501 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.1148 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.1581 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 0.7678 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 0.3801 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 0.416 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.2371 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 0.409 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 1.546 times | Fri 17 April 2026 | 138.59 (33.4%) | 104.99 | 98.91 - 140.00 | 5.7209 times | Fri 10 April 2026 | 103.89 (19.18%) | 85.97 | 85.00 - 104.90 | 0.8175 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 92.98 and 109.68
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 96.87 |
| Monthly Target 3 | 105.78333333333 |
| Monthly Target 4 | 113.57 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.65 (-10.56%) | 114.70 | 98.00 - 114.70 | 0.154 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5301 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.5483 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7515 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.0962 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7961 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6505 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4933 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1911 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7889 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.763 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 89.78 and 162.88
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 109.18333333333 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 182.28 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 104.65 (0.48%) | 104.00 | 74.90 - 148.00 | 0.2582 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4918 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9029 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7475 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.563 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.192 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4639 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3186 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0623 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.58
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 126 and lower is at 94, while middle bands are at 102 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 103.51 |
| 20 day DMA | 109.25 |
| 35 day DMA | 113.6 |
| 50 day DMA | 116.89 |
| 100 day DMA | 101.73 |
| 150 day DMA | 101.94 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.67 | 102.71 |
| 12 day EMA | 104.85 | 104.89 | 105.31 |
| 20 day EMA | 107.26 | 107.54 | 108.06 |
| 35 day EMA | 110.34 | 110.67 | 111.15 |
| 50 day EMA | 113.25 | 113.6 | 114.05 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 102.19 | 101.66 |
| 12 day SMA | 103.51 | 103.98 | 104.8 |
| 20 day SMA | 109.25 | 109.73 | 110.04 |
| 35 day SMA | 113.6 | 114.22 | 114.98 |
| 50 day SMA | 116.89 | 116.71 | 116.5 |
| 100 day SMA | 101.73 | 101.48 | 101.29 |
| 150 day SMA | 101.94 | 101.99 | 102.06 |
| 200 day SMA | 106.07 | 106.14 | 106.23 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
