ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 98.98 and 100.93

Intraday Target 197.35
Intraday Target 298.65
Intraday Target 399.3
Intraday Target 4100.6
Intraday Target 5101.25

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 12 June 2026 99.95 (0%) 98.70 98.00 - 99.95 1.3979 times
Thu 11 June 2026 99.95 (-1.96%) 100.05 99.95 - 100.05 0.4589 times
Wed 10 June 2026 101.95 (-1.59%) 101.55 101.55 - 102.60 1.1338 times
Tue 09 June 2026 103.60 (-1.52%) 105.00 103.60 - 105.00 0.8896 times
Mon 08 June 2026 105.20 (-1.59%) 104.80 104.80 - 105.20 0.3273 times
Fri 05 June 2026 106.90 (-1.88%) 107.50 106.90 - 107.50 0.9461 times
Thu 04 June 2026 108.95 (-1.18%) 109.15 108.05 - 109.15 1.7211 times
Wed 03 June 2026 110.25 (-1.96%) 110.25 110.25 - 110.25 1.4403 times
Tue 02 June 2026 112.45 (-1.96%) 112.45 112.45 - 112.45 1.1839 times
Mon 01 June 2026 114.70 (-1.97%) 114.70 114.70 - 114.70 0.501 times
Fri 29 May 2026 117.00 (-1.97%) 117.00 117.00 - 117.00 2.5722 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 95.38 and 102.58

Weekly Target 193.85
Weekly Target 296.9
Weekly Target 3101.05
Weekly Target 4104.1
Weekly Target 5108.25

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 12 June 2026 99.95 (-6.5%) 104.80 98.00 - 105.20 0.1087 times
Fri 05 June 2026 106.90 (-8.63%) 114.70 106.90 - 114.70 0.1496 times
Fri 29 May 2026 117.00 (-2.38%) 120.00 114.30 - 129.85 0.7266 times
Fri 22 May 2026 119.85 (4.17%) 114.10 107.30 - 119.85 0.3597 times
Fri 15 May 2026 115.05 (-8.69%) 125.90 113.35 - 126.00 0.3937 times
Fri 08 May 2026 126.00 (-1.45%) 125.80 120.15 - 131.95 0.2244 times
Thu 30 April 2026 127.85 (1.4%) 127.70 124.25 - 132.35 0.387 times
Fri 24 April 2026 126.09 (-9.02%) 139.51 119.18 - 148.00 1.463 times
Fri 17 April 2026 138.59 (33.4%) 104.99 98.91 - 140.00 5.4138 times
Fri 10 April 2026 103.89 (19.18%) 85.97 85.00 - 104.90 0.7736 times
Thu 02 April 2026 87.17 (3.63%) 84.54 74.90 - 89.72 0.2789 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 90.63 and 107.33

Monthly Target 187.52
Monthly Target 293.73
Monthly Target 3104.21666666667
Monthly Target 4110.43
Monthly Target 5120.92

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 12 June 2026 99.95 (-14.57%) 114.70 98.00 - 114.70 0.0809 times
Fri 29 May 2026 117.00 (-8.49%) 125.80 107.30 - 131.95 0.534 times
Thu 30 April 2026 127.85 (55.93%) 74.90 74.90 - 148.00 2.5672 times
Mon 30 March 2026 81.99 (-8.03%) 86.00 77.14 - 90.73 0.7571 times
Fri 27 February 2026 89.15 (6.58%) 85.35 78.30 - 107.86 2.1118 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.802 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.6554 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.4969 times
Fri 31 October 2025 118.00 (4.01%) 113.90 113.40 - 130.95 1.1999 times
Tue 30 September 2025 113.45 (-0.92%) 116.00 112.75 - 134.00 0.7948 times
Fri 29 August 2025 114.50 (-11.38%) 128.60 113.40 - 130.60 0.7687 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 50.88 and 123.98

Yearly Target 134.52
Yearly Target 267.23
Yearly Target 3107.61666666667
Yearly Target 4140.33
Yearly Target 5180.72

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 12 June 2026 99.95 (-4.03%) 104.00 74.90 - 148.00 0.2555 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.4919 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.9035 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.748 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.5638 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.1923 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.464 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3187 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0623 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 97, while middle bands are at 105 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.

KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.58 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 102.13
12 day DMA 108.35
20 day DMA 111.37
35 day DMA 117.01
50 day DMA 115.48
100 day DMA 100.93
150 day DMA 102.33
200 day DMA 106.51

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA102.34103.54105.33
12 day EMA106.92108.19109.69
20 day EMA109.79110.83111.98
35 day EMA110.9111.54112.22
50 day EMA111.62112.1112.6

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA102.13103.52105.32
12 day SMA108.35110.32112.47
20 day SMA111.37112.28113.1
35 day SMA117.01117.92118.98
50 day SMA115.48115.17114.88
100 day SMA100.93100.86100.8
150 day SMA102.33102.45102.58
200 day SMA106.51106.6106.68

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top