KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 85.07 and 98.5
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 96.183333333333 |
| Intraday Target 4 | 100.81 |
| Intraday Target 5 | 109.61 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.00 (1%) | 104.99 | 91.56 - 104.99 | 0.7273 times | Mon 09 February 2026 | 91.09 (5.46%) | 85.09 | 85.09 - 91.99 | 1.3678 times | Fri 06 February 2026 | 86.37 (-3.13%) | 88.71 | 85.00 - 89.00 | 0.9013 times | Thu 05 February 2026 | 89.16 (-1.73%) | 91.50 | 87.10 - 91.50 | 0.539 times | Wed 04 February 2026 | 90.73 (7.01%) | 89.90 | 85.00 - 91.50 | 1.557 times | Tue 03 February 2026 | 84.79 (4.58%) | 83.59 | 83.58 - 85.79 | 1.3711 times | Mon 02 February 2026 | 81.08 (-0.43%) | 81.43 | 78.30 - 83.46 | 0.8756 times | Sun 01 February 2026 | 81.43 (-2.65%) | 85.35 | 81.20 - 85.35 | 0.6138 times | Fri 30 January 2026 | 83.65 (3.14%) | 82.00 | 80.00 - 86.30 | 1.0219 times | Thu 29 January 2026 | 81.10 (0.81%) | 81.00 | 78.80 - 81.50 | 1.0254 times | Wed 28 January 2026 | 80.45 (4.08%) | 81.20 | 79.50 - 82.20 | 1.3111 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 88.55 and 108.45
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 94.026666666667 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 113.93 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.00 (6.52%) | 85.09 | 85.09 - 104.99 | 0.3579 times | Fri 06 February 2026 | 86.37 (3.25%) | 85.35 | 78.30 - 91.50 | 1.0007 times | Fri 30 January 2026 | 83.65 (8.07%) | 77.40 | 75.70 - 86.30 | 0.953 times | Fri 23 January 2026 | 77.40 (-15.22%) | 90.25 | 76.70 - 91.10 | 2.114 times | Fri 16 January 2026 | 91.30 (-5.97%) | 96.15 | 90.60 - 96.40 | 0.7503 times | Fri 09 January 2026 | 97.10 (-7.79%) | 104.00 | 96.20 - 105.05 | 0.838 times | Fri 02 January 2026 | 105.30 (5.78%) | 100.95 | 97.25 - 110.35 | 1.673 times | Fri 26 December 2025 | 99.55 (0.4%) | 99.55 | 98.00 - 101.45 | 0.61 times | Fri 19 December 2025 | 99.15 (-2.7%) | 101.60 | 96.70 - 106.25 | 0.8666 times | Fri 12 December 2025 | 101.90 (-1.88%) | 103.05 | 97.50 - 105.05 | 0.8366 times | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.3637 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 85.15 and 111.84
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 91.763333333333 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 118.45 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.00 (9.98%) | 85.35 | 78.30 - 104.99 | 0.2239 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8168 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6675 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5061 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2221 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8095 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7829 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.8237 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.7748 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.3727 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6779 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 68.1 and 99.6
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 91.633333333333 |
| Yearly Target 4 | 107.57 |
| Yearly Target 5 | 123.13 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 92.00 (-11.67%) | 104.00 | 75.70 - 107.20 | 0.039 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.5041 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9506 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7913 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.6272 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.2218 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4755 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3266 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0638 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 84.93 |
| 20 day DMA | 85.3 |
| 35 day DMA | 91.76 |
| 50 day DMA | 94.9 |
| 100 day DMA | 105.67 |
| 150 day DMA | 112.59 |
| 200 day DMA | 117.75 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.35 | 88.03 | 86.5 |
| 12 day EMA | 87.34 | 86.49 | 85.65 |
| 20 day EMA | 88 | 87.58 | 87.21 |
| 35 day EMA | 90.78 | 90.71 | 90.69 |
| 50 day EMA | 95.28 | 95.41 | 95.59 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 88.43 | 86.43 |
| 12 day SMA | 84.93 | 83.71 | 82.78 |
| 20 day SMA | 85.3 | 85.39 | 85.69 |
| 35 day SMA | 91.76 | 91.96 | 92.14 |
| 50 day SMA | 94.9 | 95.17 | 95.48 |
| 100 day SMA | 105.67 | 105.96 | 106.27 |
| 150 day SMA | 112.59 | 112.94 | 113.31 |
| 200 day SMA | 117.75 | 117.97 | 118.2 |


