ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 99.4 and 107.4

Intraday Target 198
Intraday Target 2100.8
Intraday Target 3106
Intraday Target 4108.8
Intraday Target 5114

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 30 October 2026 103.60 (-5.17%) 110.00 103.20 - 111.20 0.9793 times
Thu 29 October 2026 109.25 (1.53%) 108.15 106.50 - 110.00 1.3898 times
Wed 28 October 2026 107.60 (-2.67%) 109.80 106.50 - 111.00 0.4214 times
Tue 27 October 2026 110.55 (5.09%) 103.20 103.20 - 113.15 0.8856 times
Mon 26 October 2026 105.20 (1.25%) 97.20 97.20 - 107.90 1.7192 times
Fri 23 October 2026 103.90 (-4.68%) 115.00 101.25 - 115.00 1.0031 times
Thu 22 October 2026 109.00 (-1.67%) 115.50 108.75 - 115.50 0.2834 times
Wed 21 October 2026 110.85 (-4.48%) 116.25 109.00 - 116.25 1.3729 times
Mon 19 October 2026 116.05 (-1.94%) 121.40 115.15 - 121.40 1.1293 times
Fri 16 October 2026 118.35 (-0.21%) 117.60 116.75 - 118.90 0.816 times
Thu 15 October 2026 118.60 (-3.18%) 122.15 117.85 - 122.15 1.4992 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 100.4 and 116.35

Weekly Target 188.7
Weekly Target 296.15
Weekly Target 3104.65
Weekly Target 4112.1
Weekly Target 5120.6

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 30 October 2026 103.60 (-0.29%) 97.20 97.20 - 113.15 1.0631 times
Fri 23 October 2026 103.90 (-12.21%) 121.40 101.25 - 121.40 0.7465 times
Fri 16 October 2026 118.35 (-7.54%) 123.80 116.75 - 125.00 1.1805 times
Tue 06 October 2026 128.00 (6.4%) 120.00 120.00 - 129.10 0.7285 times
Thu 01 October 2026 120.30 (-4.64%) 133.40 117.40 - 133.40 0.7866 times
Fri 25 September 2026 126.15 (2.69%) 121.50 118.00 - 126.80 1.4537 times
Fri 18 September 2026 122.85 (-1.36%) 123.05 115.15 - 123.90 0.7815 times
Fri 11 September 2026 124.55 (-1.31%) 127.00 119.55 - 128.80 1.1532 times
Fri 04 September 2026 126.20 (-6.14%) 135.90 124.50 - 136.90 0.9135 times
Fri 28 August 2026 134.45 (1.66%) 134.20 128.20 - 138.55 1.193 times
Fri 21 August 2026 132.25 (-7.68%) 145.35 129.20 - 145.35 1.7852 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 84.45 and 116.35

Monthly Target 178.07
Monthly Target 290.83
Monthly Target 3109.96666666667
Monthly Target 4122.73
Monthly Target 5141.87

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 30 October 2026 103.60 (-15.08%) 120.95 97.20 - 129.10 0.4593 times
Tue 29 September 2026 122.00 (-6.23%) 130.30 115.15 - 133.40 0.5243 times
Mon 31 August 2026 130.10 (-5.42%) 136.00 128.20 - 154.75 1.5856 times
Fri 31 July 2026 137.55 (16.86%) 120.05 106.40 - 148.00 1.0511 times
Tue 30 June 2026 117.70 (0.6%) 114.70 98.00 - 117.70 0.2589 times
Fri 29 May 2026 117.00 (-8.49%) 125.80 107.30 - 131.95 0.4827 times
Thu 30 April 2026 127.85 (55.93%) 74.90 74.90 - 148.00 2.3203 times
Mon 30 March 2026 81.99 (-8.03%) 86.00 77.14 - 90.73 0.6843 times
Fri 27 February 2026 89.15 (6.58%) 85.35 78.30 - 107.86 1.9087 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.7248 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.5923 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 49.33 and 129.18

Yearly Target 131.23
Yearly Target 267.42
Yearly Target 3111.08333333333
Yearly Target 4147.27
Yearly Target 5190.93

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 30 October 2026 103.60 (-0.53%) 104.00 74.90 - 154.75 0.4054 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.4835 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.8708 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.718 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.5198 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.1719 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.456 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3133 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0612 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 101, while middle bands are at 109 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.

KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.23 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 107.24
12 day DMA 111.29
20 day DMA 115.86
35 day DMA 118.58
50 day DMA 122.87
100 day DMA 121.66
150 day DMA 118.25
200 day DMA 111.04

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA107.15108.92108.75
12 day EMA110.66111.94112.43
20 day EMA113.89114.97115.57
35 day EMA118.97119.88120.51
50 day EMA123.29124.09124.7

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA107.24107.3107.25
12 day SMA111.29112.51113.54
20 day SMA115.86116.83117.39
35 day SMA118.58119.25119.73
50 day SMA122.87123.71124.5
100 day SMA121.66121.77121.85
150 day SMA118.25118.09117.91
200 day SMA111.04111.05110.99

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top