KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 123.58 and 129.38
| Intraday Target 1 | 118.85 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 124.65 |
| Intraday Target 4 | 128.3 |
| Intraday Target 5 | 130.45 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.15 (2.48%) | 123.10 | 121.00 - 126.80 | 0.8093 times | Thu 24 September 2026 | 123.10 (2.29%) | 123.90 | 121.40 - 126.50 | 3.1515 times | Wed 23 September 2026 | 120.35 (-0.25%) | 121.95 | 119.80 - 121.95 | 0.4592 times | Tue 22 September 2026 | 120.65 (1.73%) | 121.00 | 118.65 - 125.60 | 1.0048 times | Mon 21 September 2026 | 118.60 (-3.46%) | 121.50 | 118.00 - 122.80 | 0.4793 times | Fri 18 September 2026 | 122.85 (2.89%) | 120.60 | 119.90 - 123.45 | 0.6929 times | Thu 17 September 2026 | 119.40 (-0.5%) | 120.05 | 117.35 - 121.55 | 1.2126 times | Wed 16 September 2026 | 120.00 (0.5%) | 121.00 | 115.15 - 121.35 | 0.5428 times | Tue 15 September 2026 | 119.40 (-4.13%) | 123.05 | 118.05 - 123.90 | 0.7257 times | Fri 11 September 2026 | 124.55 (-1.5%) | 123.05 | 121.80 - 128.80 | 0.9218 times | Thu 10 September 2026 | 126.45 (3.22%) | 122.45 | 121.65 - 128.00 | 0.8008 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 122.08 and 130.88
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.15 (2.69%) | 121.50 | 118.00 - 126.80 | 0.6318 times | Fri 18 September 2026 | 122.85 (-1.36%) | 123.05 | 115.15 - 123.90 | 0.3397 times | Fri 11 September 2026 | 124.55 (-1.31%) | 127.00 | 119.55 - 128.80 | 0.5012 times | Fri 04 September 2026 | 126.20 (-6.14%) | 135.90 | 124.50 - 136.90 | 0.3971 times | Fri 28 August 2026 | 134.45 (1.66%) | 134.20 | 128.20 - 138.55 | 0.5185 times | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 0.7759 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 1.6892 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 2.9105 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.2821 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 0.9539 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 1.245 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 112.6 and 128.7
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 133.22 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.15 (-3.04%) | 130.30 | 115.15 - 131.25 | 0.4626 times | Mon 31 August 2026 | 130.10 (-5.42%) | 136.00 | 128.20 - 154.75 | 1.5738 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0433 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.257 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4791 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.3031 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.6792 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.8945 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7195 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5879 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4458 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 100.53 and 180.38
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 82.45 |
| Yearly Target 3 | 118.6 |
| Yearly Target 4 | 162.3 |
| Yearly Target 5 | 198.45 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 126.15 (21.12%) | 104.00 | 74.90 - 154.75 | 0.3853 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4846 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.8752 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.722 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5257 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1746 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4571 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.314 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0614 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar El 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.38
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 122 |
| 20 day DMA | 123.86 |
| 35 day DMA | 129.72 |
| 50 day DMA | 131.05 |
| 100 day DMA | 122.33 |
| 150 day DMA | 114.72 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 121.39 | 120.54 |
| 12 day EMA | 122.89 | 122.3 | 122.15 |
| 20 day EMA | 124.25 | 124.05 | 124.15 |
| 35 day EMA | 126.35 | 126.36 | 126.55 |
| 50 day EMA | 129.03 | 129.15 | 129.4 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 121.11 | 120.37 |
| 12 day SMA | 122 | 121.6 | 121.58 |
| 20 day SMA | 123.86 | 124.02 | 124.37 |
| 35 day SMA | 129.72 | 130.35 | 131.12 |
| 50 day SMA | 131.05 | 130.96 | 130.86 |
| 100 day SMA | 122.33 | 122.32 | 122.37 |
| 150 day SMA | 114.72 | 114.53 | 114.4 |
| 200 day SMA | 109.68 | 109.57 | 109.49 |


