Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 108.03 and 111.68
| Intraday Target 1 | 105.35 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 109 |
| Intraday Target 4 | 110.7 |
| Intraday Target 5 | 112.65 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 108.75 (-0.96%) | 107.30 | 107.30 - 110.95 | 0.5206 times | Tue 19 May 2026 | 109.80 (-0.32%) | 109.05 | 107.95 - 111.85 | 0.6373 times | Mon 18 May 2026 | 110.15 (-4.26%) | 114.10 | 109.40 - 114.10 | 0.7918 times | Fri 15 May 2026 | 115.05 (-2.62%) | 117.00 | 114.10 - 120.00 | 0.7047 times | Thu 14 May 2026 | 118.15 (1.55%) | 117.80 | 115.00 - 120.00 | 0.7759 times | Wed 13 May 2026 | 116.35 (-0.98%) | 117.50 | 113.35 - 120.00 | 1.176 times | Tue 12 May 2026 | 117.50 (-4.9%) | 120.20 | 117.50 - 122.55 | 2.1976 times | Mon 11 May 2026 | 123.55 (-1.94%) | 125.90 | 123.50 - 126.00 | 1.5198 times | Fri 08 May 2026 | 126.00 (-1.25%) | 131.95 | 125.80 - 131.95 | 0.9078 times | Thu 07 May 2026 | 127.60 (0.2%) | 127.90 | 126.05 - 130.90 | 0.7685 times | Wed 06 May 2026 | 127.35 (3.71%) | 123.35 | 121.00 - 128.90 | 0.7192 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 104.63 and 111.43
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 110.05 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 108.75 (-5.48%) | 114.10 | 107.30 - 114.10 | 0.1152 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 0.3765 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.2146 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 0.3702 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 1.3993 times | Fri 17 April 2026 | 138.59 (33.4%) | 104.99 | 98.91 - 140.00 | 5.1779 times | Fri 10 April 2026 | 103.89 (19.18%) | 85.97 | 85.00 - 104.90 | 0.7399 times | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2667 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.6932 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.6465 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3671 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 95.7 and 120.35
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 140.65 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 108.75 (-14.94%) | 125.80 | 107.30 - 131.95 | 0.2228 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.472 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.729 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.0335 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7722 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6311 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4785 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1554 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7653 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7402 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7788 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 91.83 and 164.93
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 73.1 |
| Yearly Target 3 | 110.55 |
| Yearly Target 4 | 146.2 |
| Yearly Target 5 | 183.65 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 108.75 (4.42%) | 104.00 | 74.90 - 148.00 | 0.2416 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4927 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9065 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7508 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5678 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1942 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4647 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3192 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0624 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term but the sell signal is initial and weak.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.18 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 112.38 |
| 12 day DMA | 118.59 |
| 20 day DMA | 122.19 |
| 35 day DMA | 116.42 |
| 50 day DMA | 106.18 |
| 100 day DMA | 99.08 |
| 150 day DMA | 103.21 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112 | 113.63 | 115.54 |
| 12 day EMA | 116.54 | 117.95 | 119.43 |
| 20 day EMA | 117.41 | 118.32 | 119.22 |
| 35 day EMA | 111.9 | 112.09 | 112.22 |
| 50 day EMA | 105.2 | 105.05 | 104.86 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.38 | 113.9 | 115.44 |
| 12 day SMA | 118.59 | 120.03 | 121.53 |
| 20 day SMA | 122.19 | 123.6 | 125.28 |
| 35 day SMA | 116.42 | 115.76 | 115.12 |
| 50 day SMA | 106.18 | 105.64 | 105.16 |
| 100 day SMA | 99.08 | 98.99 | 98.86 |
| 150 day SMA | 103.21 | 103.28 | 103.36 |
| 200 day SMA | 107.45 | 107.58 | 107.71 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
