KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 125.4 and 127.95
| Intraday Target 1 | 123.43 |
| Intraday Target 2 | 124.82 |
| Intraday Target 3 | 125.98333333333 |
| Intraday Target 4 | 127.37 |
| Intraday Target 5 | 128.53 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.20 (1.16%) | 124.60 | 124.60 - 127.15 | 1.0912 times | Thu 03 September 2026 | 124.75 (-1.85%) | 129.65 | 124.50 - 129.65 | 0.1937 times | Wed 02 September 2026 | 127.10 (0.67%) | 125.10 | 125.00 - 128.85 | 0.9908 times | Tue 01 September 2026 | 126.25 (-2.96%) | 130.30 | 125.20 - 131.25 | 0.9034 times | Mon 31 August 2026 | 130.10 (-3.24%) | 135.90 | 129.95 - 136.90 | 1.1575 times | Fri 28 August 2026 | 134.45 (3.86%) | 130.05 | 130.05 - 138.55 | 1.2363 times | Thu 27 August 2026 | 129.45 (-0.46%) | 130.00 | 128.85 - 132.55 | 0.7164 times | Wed 26 August 2026 | 130.05 (0.58%) | 129.45 | 128.20 - 131.50 | 1.3887 times | Tue 25 August 2026 | 129.30 (-1.82%) | 130.50 | 128.50 - 132.75 | 1.2954 times | Mon 24 August 2026 | 131.70 (-0.42%) | 134.20 | 130.95 - 134.65 | 1.0266 times | Fri 21 August 2026 | 132.25 (1.07%) | 133.00 | 129.65 - 138.00 | 1.9089 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 119.15 and 131.55
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.20 (-6.14%) | 135.90 | 124.50 - 136.90 | 0.3787 times | Fri 28 August 2026 | 134.45 (1.66%) | 134.20 | 128.20 - 138.55 | 0.4946 times | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 0.7401 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 1.6112 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 2.7761 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.2229 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 0.9098 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 1.1875 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.2257 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 0.4533 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.2231 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 121.98 and 128.73
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 123.38 |
| Monthly Target 3 | 127.31666666667 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 134.07 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.20 (-3%) | 130.30 | 124.50 - 131.25 | 0.0794 times | Mon 31 August 2026 | 130.10 (-5.42%) | 136.00 | 128.20 - 154.75 | 1.6371 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0852 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2673 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4983 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.3956 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7065 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9706 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7484 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6116 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4637 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 100.55 and 180.4
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 118.61666666667 |
| Yearly Target 4 | 162.33 |
| Yearly Target 5 | 198.47 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.20 (21.17%) | 104.00 | 74.90 - 154.75 | 0.3701 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4855 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.8785 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7251 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5302 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1767 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4579 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3146 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0615 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.33
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 129.37 |
| 20 day DMA | 134.43 |
| 35 day DMA | 135 |
| 50 day DMA | 129.51 |
| 100 day DMA | 123.45 |
| 150 day DMA | 111.6 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 127.45 | 128.8 |
| 12 day EMA | 129.72 | 130.36 | 131.38 |
| 20 day EMA | 131.28 | 131.82 | 132.56 |
| 35 day EMA | 129.48 | 129.67 | 129.96 |
| 50 day EMA | 127.37 | 127.42 | 127.53 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 128.53 | 129.47 |
| 12 day SMA | 129.37 | 129.88 | 130.78 |
| 20 day SMA | 134.43 | 135.29 | 136.45 |
| 35 day SMA | 135 | 134.8 | 134.72 |
| 50 day SMA | 129.51 | 129.21 | 128.89 |
| 100 day SMA | 123.45 | 123.23 | 122.96 |
| 150 day SMA | 111.6 | 111.27 | 110.96 |
| 200 day SMA | 108.72 | 108.66 | 108.62 |


