ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 83.38 and 87.62

Intraday Target 182.59
Intraday Target 284.16
Intraday Target 386.833333333333
Intraday Target 488.4
Intraday Target 591.07

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Wed 25 March 2026 85.72 (-1.83%) 88.60 85.27 - 89.51 2.0918 times
Tue 24 March 2026 87.32 (5.27%) 86.73 83.46 - 88.22 0.6027 times
Mon 23 March 2026 82.95 (-0.46%) 83.43 80.34 - 86.35 1.575 times
Fri 20 March 2026 83.33 (0.1%) 83.66 82.71 - 84.90 0.5655 times
Thu 19 March 2026 83.25 (0.19%) 82.62 81.37 - 90.73 2.6987 times
Wed 18 March 2026 83.09 (5.66%) 79.59 79.59 - 83.40 0.1849 times
Tue 17 March 2026 78.64 (0.38%) 78.30 78.12 - 80.69 0.5294 times
Mon 16 March 2026 78.34 (-0.84%) 79.00 77.14 - 79.63 0.535 times
Fri 13 March 2026 79.00 (-4.76%) 84.32 78.93 - 84.64 0.6953 times
Thu 12 March 2026 82.95 (0.06%) 82.81 81.19 - 84.68 0.5217 times
Wed 11 March 2026 82.90 (-0.68%) 83.55 82.01 - 85.66 0.5744 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 83.03 and 92.2

Weekly Target 176.02
Weekly Target 280.87
Weekly Target 385.19
Weekly Target 490.04
Weekly Target 594.36

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Wed 25 March 2026 85.72 (2.87%) 83.43 80.34 - 89.51 0.6072 times
Fri 20 March 2026 83.33 (5.48%) 79.00 77.14 - 90.73 0.6419 times
Fri 13 March 2026 79.00 (-3.22%) 81.53 77.90 - 85.66 0.3645 times
Fri 06 March 2026 81.63 (-8.44%) 86.00 79.50 - 87.29 0.4826 times
Fri 27 February 2026 89.15 (-1.7%) 90.90 88.47 - 94.00 0.2935 times
Fri 20 February 2026 90.69 (-8.3%) 96.85 90.00 - 98.52 0.4743 times
Fri 13 February 2026 98.90 (14.51%) 85.09 85.09 - 107.86 5.141 times
Fri 06 February 2026 86.37 (3.25%) 85.35 78.30 - 91.50 0.4907 times
Fri 30 January 2026 83.65 (8.07%) 77.40 75.70 - 86.30 0.4674 times
Fri 23 January 2026 77.40 (-15.22%) 90.25 76.70 - 91.10 1.0368 times
Fri 16 January 2026 91.30 (-5.97%) 96.15 90.60 - 96.40 0.368 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 74.64 and 88.23

Monthly Target 170.94
Monthly Target 278.33
Monthly Target 384.53
Monthly Target 491.92
Monthly Target 598.12

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Wed 25 March 2026 85.72 (-3.85%) 86.00 77.14 - 90.73 0.6257 times
Fri 27 February 2026 89.15 (6.58%) 85.35 78.30 - 107.86 1.9104 times
Fri 30 January 2026 83.65 (-19.68%) 104.00 75.70 - 107.20 0.7255 times
Wed 31 December 2025 104.15 (-1.28%) 104.25 96.70 - 110.35 0.5929 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.4495 times
Fri 31 October 2025 118.00 (4.01%) 113.90 113.40 - 130.95 1.0854 times
Tue 30 September 2025 113.45 (-0.92%) 116.00 112.75 - 134.00 0.719 times
Fri 29 August 2025 114.50 (-11.38%) 128.60 113.40 - 130.60 0.6954 times
Thu 31 July 2025 129.20 (-13.08%) 147.90 125.75 - 150.00 0.7316 times
Mon 30 June 2025 148.65 (16.13%) 128.00 122.05 - 151.80 2.4646 times
Fri 30 May 2025 128.00 (1.19%) 127.25 112.10 - 140.00 1.2192 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 64.63 and 96.79

Yearly Target 157.6
Yearly Target 271.66
Yearly Target 389.76
Yearly Target 4103.82
Yearly Target 5121.92

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Wed 25 March 2026 85.72 (-17.7%) 104.00 75.70 - 107.86 0.1362 times
Wed 31 December 2025 104.15 (-40.67%) 173.00 96.70 - 200.00 0.4987 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.9294 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.7718 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.5987 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.2086 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4703 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.3231 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.0631 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar El 533193 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KirloskarEl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarEl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 84.51
12 day DMA 82.58
20 day DMA 83.49
35 day DMA 87.76
50 day DMA 86.56
100 day DMA 96.09
150 day DMA 103.74
200 day DMA 111.47

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6484.182.49
12 day EMA83.7983.4482.74
20 day EMA84.4784.3484.03
35 day EMA85.4485.4285.31
50 day EMA87.3787.4487.44

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5183.9982.25
12 day SMA82.5882.1581.68
20 day SMA83.4983.6983.94
35 day SMA87.7687.7387.55
50 day SMA86.5686.7286.92
100 day SMA96.0996.4396.75
150 day SMA103.74103.95104.15
200 day SMA111.47111.67111.85

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top