Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 131.08 and 135.18
| Intraday Target 1 | 128.02 |
| Intraday Target 2 | 130.04 |
| Intraday Target 3 | 132.12333333333 |
| Intraday Target 4 | 134.14 |
| Intraday Target 5 | 136.22 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.05 (-3.58%) | 130.55 | 130.11 - 134.21 | 0.3544 times | Tue 21 April 2026 | 136.95 (-4.55%) | 144.46 | 135.89 - 145.69 | 0.4946 times | Mon 20 April 2026 | 143.48 (3.53%) | 139.51 | 139.51 - 148.00 | 0.9094 times | Fri 17 April 2026 | 138.59 (3.6%) | 133.78 | 133.78 - 140.00 | 1.1285 times | Thu 16 April 2026 | 133.78 (1.53%) | 132.53 | 128.50 - 136.08 | 1.3716 times | Wed 15 April 2026 | 131.76 (13.98%) | 119.00 | 119.00 - 133.40 | 2.9428 times | Mon 13 April 2026 | 115.60 (11.27%) | 104.99 | 98.91 - 120.79 | 2.2121 times | Fri 10 April 2026 | 103.89 (5.6%) | 100.16 | 99.51 - 104.90 | 0.2503 times | Thu 09 April 2026 | 98.38 (-0.79%) | 99.80 | 96.45 - 100.51 | 0.0858 times | Wed 08 April 2026 | 99.16 (3.5%) | 100.18 | 97.06 - 103.00 | 0.2504 times | Tue 07 April 2026 | 95.81 (4.37%) | 91.10 | 90.85 - 98.60 | 0.2506 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 122.14 and 140.03
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 125.44 |
| Weekly Target 3 | 136.72 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 154.61 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.05 (-4.72%) | 139.51 | 130.11 - 148.00 | 1.1502 times | Fri 17 April 2026 | 138.59 (33.4%) | 104.99 | 98.91 - 140.00 | 5.0075 times | Fri 10 April 2026 | 103.89 (19.18%) | 85.97 | 85.00 - 104.90 | 0.7156 times | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2579 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.6704 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.6253 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3551 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.4701 times | Fri 27 February 2026 | 89.15 (-1.7%) | 90.90 | 88.47 - 94.00 | 0.2859 times | Fri 20 February 2026 | 90.69 (-8.3%) | 96.85 | 90.00 - 98.52 | 0.462 times | Fri 13 February 2026 | 98.90 (14.51%) | 85.09 | 85.09 - 107.86 | 5.0078 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 103.48 and 176.58
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 118.31666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 191.42 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.05 (61.06%) | 74.90 | 74.90 - 148.00 | 2.2067 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7028 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9604 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7445 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6084 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4613 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1139 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7378 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7136 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7508 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.5291 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 103.48 and 176.58
| Yearly Target 1 | 45.22 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 118.31666666667 |
| Yearly Target 4 | 161.73 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 132.05 (26.79%) | 104.00 | 74.90 - 148.00 | 0.2262 times | Wed 31 December 2025 | 104.15 (-40.67%) | 173.00 | 96.70 - 200.00 | 0.4936 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.9098 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.7538 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.5723 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.1963 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4655 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.3198 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0625 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 22 points
Upper Bollinger band is at 149 and lower is at 62, while middle bands are at 84 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.77 and KirloskarEl 533193 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 136.97 |
| 12 day DMA | 118.44 |
| 20 day DMA | 105.12 |
| 35 day DMA | 95.54 |
| 50 day DMA | 94.88 |
| 100 day DMA | 95.54 |
| 150 day DMA | 102.94 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.1 | 133.63 | 131.97 |
| 12 day EMA | 121.5 | 119.58 | 116.42 |
| 20 day EMA | 112.24 | 110.16 | 107.34 |
| 35 day EMA | 104.11 | 102.47 | 100.44 |
| 50 day EMA | 98.18 | 96.8 | 95.16 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.97 | 136.91 | 132.64 |
| 12 day SMA | 118.44 | 114.7 | 110.66 |
| 20 day SMA | 105.12 | 102.68 | 99.98 |
| 35 day SMA | 95.54 | 94.31 | 92.96 |
| 50 day SMA | 94.88 | 94.05 | 93.01 |
| 100 day SMA | 95.54 | 95.26 | 94.98 |
| 150 day SMA | 102.94 | 102.83 | 102.69 |
| 200 day SMA | 109.29 | 109.37 | 109.4 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
