ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong intraday Stock price targets for KirloskarEl are 98.78 and 101.78

Intraday Target 196.52
Intraday Target 298.03
Intraday Target 399.516666666667
Intraday Target 4101.03
Intraday Target 5102.52

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 26 December 2025 99.55 (0%) 98.00 98.00 - 101.00 0.2997 times
Wed 24 December 2025 99.55 (-0.4%) 99.70 99.10 - 101.45 1.902 times
Tue 23 December 2025 99.95 (-0.45%) 100.90 99.60 - 101.40 0.8921 times
Mon 22 December 2025 100.40 (1.26%) 99.55 99.55 - 101.20 0.7039 times
Fri 19 December 2025 99.15 (1.9%) 100.00 97.10 - 100.00 1.8864 times
Thu 18 December 2025 97.30 (-3.52%) 101.60 96.70 - 101.60 0.9861 times
Wed 17 December 2025 100.85 (-2.13%) 102.50 100.50 - 102.50 0.1219 times
Tue 16 December 2025 103.05 (-0.91%) 106.25 102.35 - 106.25 0.2559 times
Mon 15 December 2025 104.00 (2.06%) 101.60 100.60 - 104.85 2.1454 times
Fri 12 December 2025 101.90 (0.34%) 102.15 101.05 - 102.85 0.8066 times
Thu 11 December 2025 101.55 (0.94%) 100.80 99.40 - 102.50 0.5226 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 97.83 and 101.28

Weekly Target 196.22
Weekly Target 297.88
Weekly Target 399.666666666667
Weekly Target 4101.33
Weekly Target 5103.12

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 26 December 2025 99.55 (0.4%) 99.55 98.00 - 101.45 0.8981 times
Fri 19 December 2025 99.15 (-2.7%) 101.60 96.70 - 106.25 1.276 times
Fri 12 December 2025 101.90 (-1.88%) 103.05 97.50 - 105.05 1.2318 times
Fri 05 December 2025 103.85 (-1.56%) 104.25 102.95 - 106.60 0.5355 times
Fri 28 November 2025 105.50 (-2.54%) 109.00 104.00 - 109.15 0.8102 times
Fri 21 November 2025 108.25 (-4.88%) 111.00 108.00 - 114.95 0.8071 times
Fri 14 November 2025 113.80 (0.75%) 112.55 111.85 - 123.70 2.1014 times
Fri 07 November 2025 112.95 (-4.28%) 118.45 112.50 - 118.45 0.8026 times
Fri 31 October 2025 118.00 (-1.46%) 119.35 116.35 - 120.95 1.2195 times
Thu 23 October 2025 119.75 (0.88%) 119.45 118.45 - 122.15 0.3178 times
Fri 17 October 2025 118.70 (2.42%) 117.00 117.00 - 130.95 7.8905 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 93.18 and 103.08

Monthly Target 191.05
Monthly Target 295.3
Monthly Target 3100.95
Monthly Target 4105.2
Monthly Target 5110.85

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 26 December 2025 99.55 (-5.64%) 104.25 96.70 - 106.60 0.4028 times
Fri 28 November 2025 105.50 (-10.59%) 118.45 104.00 - 123.70 0.4621 times
Fri 31 October 2025 118.00 (4.01%) 113.90 113.40 - 130.95 1.1157 times
Tue 30 September 2025 113.45 (-0.92%) 116.00 112.75 - 134.00 0.739 times
Fri 29 August 2025 114.50 (-11.38%) 128.60 113.40 - 130.60 0.7147 times
Thu 31 July 2025 129.20 (-13.08%) 147.90 125.75 - 150.00 0.752 times
Mon 30 June 2025 148.65 (16.13%) 128.00 122.05 - 151.80 2.5332 times
Fri 30 May 2025 128.00 (1.19%) 127.25 112.10 - 140.00 1.2532 times
Wed 30 April 2025 126.50 (-1.29%) 130.75 124.20 - 142.55 0.6189 times
Fri 28 March 2025 128.15 (8.05%) 118.05 110.40 - 149.50 1.4085 times
Fri 28 February 2025 118.60 (-30.4%) 169.00 105.10 - 169.00 0.8795 times

 monthly chart KirloskarEl

Yearly price and charts KirloskarEl

Strong yearly Stock price targets for KirloskarEl 533193 are 46.48 and 149.78

Yearly Target 128.78
Yearly Target 264.17
Yearly Target 3132.08333333333
Yearly Target 4167.47
Yearly Target 5235.38

Yearly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 26 December 2025 99.55 (-43.29%) 173.00 96.70 - 200.00 0.4429 times
Tue 31 December 2024 175.55 (58.8%) 113.00 96.85 - 255.00 1.7431 times
Fri 29 December 2023 110.55 (72.06%) 65.05 62.00 - 140.25 1.6007 times
Fri 30 December 2022 64.25 (181.8%) 23.00 19.80 - 90.50 2.3477 times
Fri 31 December 2021 22.80 (44.03%) 16.00 11.95 - 30.70 1.0918 times
Thu 31 December 2020 15.83 (46.57%) 11.34 6.95 - 19.62 0.4249 times
Tue 31 December 2019 10.80 (-38.46%) 17.75 6.70 - 24.65 0.2919 times
Mon 31 December 2018 17.55 (0%) 16.40 14.50 - 19.90 0.057 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.6 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 99.72
12 day DMA 100.65
20 day DMA 101.92
35 day DMA 105.95
50 day DMA 109.91
100 day DMA 114.62
150 day DMA 122.02
200 day DMA 123.68

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7999.91100.09
12 day EMA100.79101.02101.29
20 day EMA102.42102.72103.05
35 day EMA105.93106.31106.71
50 day EMA109.67110.08110.51

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7299.2799.53
12 day SMA100.65100.73100.83
20 day SMA101.92102.27102.62
35 day SMA105.95106.39106.87
50 day SMA109.91110.44110.77
100 day SMA114.62114.92115.22
150 day SMA122.02122.23122.46
200 day SMA123.68123.78123.9

Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top