Munafa Stock Market Course + Intraday & FNO calls 
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarEl
Strong intraday Stock price targets for KirloskarEl are 103.4 and 104.55
| Intraday Target 1 | 102.48 |
| Intraday Target 2 | 103.17 |
| Intraday Target 3 | 103.63333333333 |
| Intraday Target 4 | 104.32 |
| Intraday Target 5 | 104.78 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.85 (-0.34%) | 103.50 | 102.95 - 104.10 | 0.6916 times | Thu 04 December 2025 | 104.20 (-0.95%) | 104.00 | 103.75 - 105.20 | 0.321 times | Wed 03 December 2025 | 105.20 (-0.89%) | 106.55 | 105.15 - 106.60 | 0.6123 times | Tue 02 December 2025 | 106.15 (1.63%) | 104.00 | 103.25 - 106.45 | 0.7513 times | Mon 01 December 2025 | 104.45 (-1%) | 104.25 | 104.00 - 106.25 | 1.6029 times | Fri 28 November 2025 | 105.50 (-0.99%) | 106.20 | 105.50 - 106.65 | 0.5004 times | Thu 27 November 2025 | 106.55 (-0.09%) | 108.00 | 106.10 - 108.00 | 1.2259 times | Wed 26 November 2025 | 106.65 (1.96%) | 108.00 | 105.25 - 108.00 | 1.9755 times | Tue 25 November 2025 | 104.60 (-0.29%) | 104.05 | 104.00 - 105.80 | 1.3016 times | Mon 24 November 2025 | 104.90 (-3.09%) | 109.00 | 104.00 - 109.15 | 1.0173 times | Fri 21 November 2025 | 108.25 (-2.61%) | 111.15 | 108.00 - 111.15 | 1.3352 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 101.58 and 105.23
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.3301 times | Fri 28 November 2025 | 105.50 (-2.54%) | 109.00 | 104.00 - 109.15 | 0.4994 times | Fri 21 November 2025 | 108.25 (-4.88%) | 111.00 | 108.00 - 114.95 | 0.4975 times | Fri 14 November 2025 | 113.80 (0.75%) | 112.55 | 111.85 - 123.70 | 1.2953 times | Fri 07 November 2025 | 112.95 (-4.28%) | 118.45 | 112.50 - 118.45 | 0.4947 times | Fri 31 October 2025 | 118.00 (-1.46%) | 119.35 | 116.35 - 120.95 | 0.7516 times | Thu 23 October 2025 | 119.75 (0.88%) | 119.45 | 118.45 - 122.15 | 0.1959 times | Fri 17 October 2025 | 118.70 (2.42%) | 117.00 | 117.00 - 130.95 | 4.8634 times | Fri 10 October 2025 | 115.90 (0.13%) | 116.05 | 115.20 - 123.80 | 0.7448 times | Fri 03 October 2025 | 115.75 (0%) | 119.40 | 112.75 - 119.40 | 0.3273 times | Fri 26 September 2025 | 115.75 (-3.3%) | 123.00 | 115.40 - 124.95 | 1.4283 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 101.58 and 105.23
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 104.46666666667 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 108.12 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.85 (-1.56%) | 104.25 | 102.95 - 106.60 | 0.0567 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4787 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1559 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7656 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7405 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7791 times | Mon 30 June 2025 | 148.65 (16.13%) | 128.00 | 122.05 - 151.80 | 2.6246 times | Fri 30 May 2025 | 128.00 (1.19%) | 127.25 | 112.10 - 140.00 | 1.2984 times | Wed 30 April 2025 | 126.50 (-1.29%) | 130.75 | 124.20 - 142.55 | 0.6412 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 1.4593 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.9113 times |
Yearly price and charts KirloskarEl
Strong yearly Stock price targets for KirloskarEl 533193 are 54.88 and 151.93
| Yearly Target 1 | 38.55 |
| Yearly Target 2 | 71.2 |
| Yearly Target 3 | 135.6 |
| Yearly Target 4 | 168.25 |
| Yearly Target 5 | 232.65 |
Yearly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.85 (-40.84%) | 173.00 | 102.95 - 200.00 | 0.4308 times | Tue 31 December 2024 | 175.55 (58.8%) | 113.00 | 96.85 - 255.00 | 1.7458 times | Fri 29 December 2023 | 110.55 (72.06%) | 65.05 | 62.00 - 140.25 | 1.6032 times | Fri 30 December 2022 | 64.25 (181.8%) | 23.00 | 19.80 - 90.50 | 2.3515 times | Fri 31 December 2021 | 22.80 (44.03%) | 16.00 | 11.95 - 30.70 | 1.0936 times | Thu 31 December 2020 | 15.83 (46.57%) | 11.34 | 6.95 - 19.62 | 0.4256 times | Tue 31 December 2019 | 10.80 (-38.46%) | 17.75 | 6.70 - 24.65 | 0.2923 times | Mon 31 December 2018 | 17.55 (0%) | 16.40 | 14.50 - 19.90 | 0.0571 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarEl in short term and the sell signal is strong.
KirloskarEl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 105.95 |
| 20 day DMA | 109.31 |
| 35 day DMA | 113.22 |
| 50 day DMA | 114.76 |
| 100 day DMA | 119.48 |
| 150 day DMA | 124.43 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 105.19 | 105.69 |
| 12 day EMA | 106.56 | 107.05 | 107.57 |
| 20 day EMA | 108.62 | 109.12 | 109.64 |
| 35 day EMA | 111.47 | 111.92 | 112.37 |
| 50 day EMA | 114.32 | 114.75 | 115.18 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 105.1 | 105.57 |
| 12 day SMA | 105.95 | 106.71 | 107.43 |
| 20 day SMA | 109.31 | 109.76 | 110.31 |
| 35 day SMA | 113.22 | 113.79 | 114.41 |
| 50 day SMA | 114.76 | 115.12 | 115.43 |
| 100 day SMA | 119.48 | 119.88 | 120.29 |
| 150 day SMA | 124.43 | 124.6 | 124.77 |
| 200 day SMA | 126.2 | 126.48 | 126.76 |
Videos related to: KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
