Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533193 KIRLOSKAR EL BSE Stock exchange
Stock 533193 - Share KIRLOSKAR EL trades in BSE
Weekly charts share 533193 KIRLOSKAR EL BSE Stock exchange
Stock 533193 - Share KIRLOSKAR EL trades in BSE
- Weekly Support: 97.83
- Weekly Resistance: 101.28
- 4 Week Moving Average is 101.11
- 12 Week Moving Average is 109.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533193
- 533193 Experts view
- Tomorrow's Movement 533193
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533193 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 0.4% | 99.55 | 99.55 | 101.45 | 98.00 | 0.704 times |
| Fri 19 Dec 2025 | -2.7% | 101.60 | 99.15 | 106.25 | 96.70 | 1.036 times |
| Fri 12 Dec 2025 | -1.88% | 103.05 | 101.90 | 105.05 | 97.50 | 2.3 times |
| Fri 05 Dec 2025 | -1.56% | 104.25 | 103.85 | 106.60 | 102.95 | 0.661 times |
| Fri 28 Nov 2025 | -2.54% | 109.00 | 105.50 | 109.15 | 104.00 | 1.004 times |
| Fri 21 Nov 2025 | -4.88% | 111.00 | 108.25 | 114.95 | 108.00 | 0.384 times |
| Fri 14 Nov 2025 | 0.75% | 112.55 | 113.80 | 123.70 | 111.85 | 2.618 times |
| Fri 07 Nov 2025 | -4.28% | 118.45 | 112.95 | 118.45 | 112.50 | 0.658 times |
| Fri 31 Oct 2025 | -1.46% | 119.35 | 118.00 | 120.95 | 116.35 | 3.837 times |
| Thu 23 Oct 2025 | 0.88% | 119.45 | 119.75 | 122.15 | 118.45 | 0.04 times |
Volume is in comparison with previous volume
Weekly charts share 533193 KIRLOSKAR EL BSE Stock exchange
These are Weekly charts share 533193 KIRLOSKAR EL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533193 KIRLOSKAR EL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
