ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533193 Historical charts - KIRLOSKAR EL

Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE

Moving Averages for

  • 5Day Average: 124.72
  • 12Day Average: 105.54
  • 20Day Average: 96.74
  • 50Day Average: 91.76
  • 100Day Average: 94.65
  • 150Day Average: 102.51

533193 Indicators & signals

Indicator MACD (12,26,9)

111.5, 100.32, 5.52
Indicator MACD is in positive zone

Indicator ADX (14)

65.48, 46.67, 9.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 138.59 133.78 to 140.00 3.6% 1.44 times
16 Thu Apr 2026 133.78 128.50 to 136.08 1.53% 1.75 times
15 Wed Apr 2026 131.76 119.00 to 133.40 13.98% 3.75 times
13 Mon Apr 2026 115.60 98.91 to 120.79 11.27% 2.82 times
10 Fri Apr 2026 103.89 99.51 to 104.90 5.6% 0.32 times
09 Thu Apr 2026 98.38 96.45 to 100.51 -0.79% 0.11 times
08 Wed Apr 2026 99.16 97.06 to 103.00 3.5% 0.32 times
07 Tue Apr 2026 95.81 90.85 to 98.60 4.37% 0.32 times
06 Mon Apr 2026 91.80 85.00 to 93.88 5.31% 0.33 times
02 Thu Apr 2026 87.17 83.20 to 87.74 -1.5% 0.18 times
01 Wed Apr 2026 88.50 74.90 to 89.72 7.94% 0.1 times
30 Mon Mar 2026 81.99 81.04 to 84.54 -2.53% 0.22 times

Technical analysis forecast of 533193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533193 533193 at this time. Stock is rising and might rise more.

It appears as if 533193 533193 gave a large move recently.

Stock of 533193 (533193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533193 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.5, for a target of 121.7 or 103.57

Tomorrow's movement Prediction of 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.35

Tomorrow's movement Prediction of 533193 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

 

Back to top