ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533193 Historical charts - KIRLOSKAR EL

Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE

Moving Averages for

  • 5Day Average: 83.99
  • 12Day Average: 82.15
  • 20Day Average: 83.69
  • 50Day Average: 86.72
  • 100Day Average: 96.43
  • 150Day Average: 103.95

533193 Indicators & signals

Indicator MACD (12,26,9)

83.44, 85.09, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

10, 26.36, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 87.32 83.46 to 88.22 5.27% 0.73 times
23 Mon Mar 2026 82.95 80.34 to 86.35 -0.46% 1.92 times
20 Fri Mar 2026 83.33 82.71 to 84.90 0.1% 0.69 times
19 Thu Mar 2026 83.25 81.37 to 90.73 0.19% 3.28 times
18 Wed Mar 2026 83.09 79.59 to 83.40 5.66% 0.22 times
17 Tue Mar 2026 78.64 78.12 to 80.69 0.38% 0.64 times
16 Mon Mar 2026 78.34 77.14 to 79.63 -0.84% 0.65 times
13 Fri Mar 2026 79.00 78.93 to 84.64 -4.76% 0.85 times
12 Thu Mar 2026 82.95 81.19 to 84.68 0.06% 0.63 times
11 Wed Mar 2026 82.90 82.01 to 85.66 -0.68% 0.7 times
10 Tue Mar 2026 83.47 81.42 to 84.56 3.56% 0.42 times
09 Mon Mar 2026 80.60 77.90 to 82.03 -1.26% 0.52 times

Technical analysis forecast of 533193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533193 533193 at this time. Stock is rising and might rise more.

It appears as if 533193 533193 gave a large move recently.

Stock of 533193 (533193) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533193 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.9 as stoploss in an intra day sell trade for a target of 84.32. However, stock will show a bullish move above 87.9.

Tomorrow's movement Prediction of 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533193 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

 

Back to top