ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533193 Historical charts - KIRLOSKAR EL

Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE

Moving Averages for

  • 5Day Average: 119.87
  • 12Day Average: 122.02
  • 20Day Average: 121.5
  • 50Day Average: 129.26
  • 100Day Average: 122.43
  • 150Day Average: 116.67

533193 Indicators & signals

Indicator MACD (12,26,9)

121.29, 123.09, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.96, 20.37, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 118.35 116.75 to 118.90 -0.21% 0.59 times
15 Thu Oct 2026 118.60 117.85 to 122.15 -3.18% 1.08 times
14 Wed Oct 2026 122.50 117.95 to 125.00 3.59% 1.19 times
13 Tue Oct 2026 118.25 116.95 to 123.50 -2.79% 0.9 times
12 Mon Oct 2026 121.65 119.05 to 123.80 -4.96% 0.55 times
06 Tue Oct 2026 128.00 124.40 to 129.10 2.2% 1.02 times
05 Mon Oct 2026 125.25 120.00 to 129.00 4.11% 1.65 times
01 Thu Oct 2026 120.30 117.40 to 122.25 -1.39% 1.02 times
29 Tue Sep 2026 122.00 117.75 to 122.70 1.58% 1.12 times
28 Mon Sep 2026 120.10 119.20 to 133.40 -4.8% 0.73 times
25 Fri Sep 2026 126.15 121.00 to 126.80 2.48% 0.73 times
24 Thu Sep 2026 123.10 121.40 to 126.50 2.29% 2.84 times

Technical analysis forecast for 533193 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533193 533193 at this time. Stock is falling and might fall more.

It appears as if 533193 533193 gave a large move recently.

Stock of 533193 (533193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533193 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533193 stays below 119.6, but if it comes above 119.6, then a intra day buy could be more profitable.
If you take a sell trade below 119.6, then use 119.6 as stoploss and 116.4 as target. However if you take a buy trade in 533193, then use 119.6 as stoploss and 122.32 as target.

Tomorrow's movement Prediction of 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124

Tomorrow's movement Prediction of 533193 is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

 

Back to top