ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533193 Historical charts - KIRLOSKAR EL

Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE

Moving Averages for

  • 5Day Average: 146.24
  • 12Day Average: 143.15
  • 20Day Average: 137.18
  • 50Day Average: 121.07
  • 100Day Average: 116.6
  • 150Day Average: 107.36

533193 Indicators & signals

Indicator MACD (12,26,9)

142.3, 134.86, 7.35
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 27.88, 23.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 143.55 133.65 to 151.00 -1.27% 1.34 times
12 Wed Aug 2026 145.40 144.00 to 151.00 -2.22% 0.62 times
11 Tue Aug 2026 148.70 147.00 to 154.65 -1% 0.89 times
10 Mon Aug 2026 150.20 143.00 to 152.60 4.78% 0.8 times
07 Fri Aug 2026 143.35 142.65 to 149.30 -3.21% 0.46 times
06 Thu Aug 2026 148.10 147.50 to 154.75 -1.43% 2.1 times
05 Wed Aug 2026 150.25 136.50 to 150.25 9.99% 3.6 times
04 Tue Aug 2026 136.60 129.40 to 139.00 0.85% 0.73 times
03 Mon Aug 2026 135.45 132.45 to 140.00 -1.53% 0.22 times
31 Fri Jul 2026 137.55 136.55 to 148.00 1.25% 0.2 times
30 Thu Jul 2026 135.85 135.50 to 143.05 -4.9% 0.39 times
29 Wed Jul 2026 142.85 135.15 to 145.00 0% 0.47 times

Technical analysis forecast of 533193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533193 533193 at this time. Stock is rising and might rise more.

It appears as if 533193 533193 gave a large move recently.

Stock of 533193 (533193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533193 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.4 as stoploss in an intra day sell trade for a target of 137.77. However, stock will show a bullish move above 147.4.

Tomorrow's movement Prediction of 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

 

Back to top