ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533193 Historical charts - KIRLOSKAR EL

Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE

Moving Averages for

  • 5Day Average: 121.77
  • 12Day Average: 122
  • 20Day Average: 123.86
  • 50Day Average: 131.05
  • 100Day Average: 122.33
  • 150Day Average: 114.72

533193 Indicators & signals

Indicator MACD (12,26,9)

122.89, 125.22, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

7.76, 21.03, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 126.15 121.00 to 126.80 2.48% 0.81 times
24 Thu Sep 2026 123.10 121.40 to 126.50 2.29% 3.15 times
23 Wed Sep 2026 120.35 119.80 to 121.95 -0.25% 0.46 times
22 Tue Sep 2026 120.65 118.65 to 125.60 1.73% 1.01 times
21 Mon Sep 2026 118.60 118.00 to 122.80 -3.46% 0.48 times
18 Fri Sep 2026 122.85 119.90 to 123.45 2.89% 0.69 times
17 Thu Sep 2026 119.40 117.35 to 121.55 -0.5% 1.21 times
16 Wed Sep 2026 120.00 115.15 to 121.35 0.5% 0.54 times
15 Tue Sep 2026 119.40 118.05 to 123.90 -4.13% 0.73 times
11 Fri Sep 2026 124.55 121.80 to 128.80 -1.5% 0.92 times
10 Thu Sep 2026 126.45 121.65 to 128.00 3.22% 0.8 times
09 Wed Sep 2026 122.50 120.15 to 124.45 0.99% 0.88 times

Technical analysis forecast of 533193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533193 533193 at this time. Stock is rising and might rise more.

It appears as if 533193 533193 gave a large move recently.

Stock of 533193 (533193) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533193 is bullish for shortterm, and stock might move up till 128.2 or till 132.9. Use a stoploss of 124.31 and if this stock hits its stoploss, then it can fall down till 120.43

Tomorrow's movement Prediction of 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

 

Back to top