BSE Stock 533193 Historical charts - KIRLOSKAR EL
Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE
Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 175.15 | 173.40 to 177.50 | 0.66% | 0.18 times |
| 16 Thu Jan 2025 | 174.00 | 173.10 to 178.25 | 1.69% | 0.49 times |
| 15 Wed Jan 2025 | 171.10 | 168.00 to 175.00 | 0.53% | 0.35 times |
| 14 Tue Jan 2025 | 170.20 | 165.45 to 175.30 | 2.9% | 1.11 times |
| 13 Mon Jan 2025 | 165.40 | 163.15 to 175.25 | -5.46% | 1.76 times |
| 10 Fri Jan 2025 | 174.95 | 172.45 to 179.55 | -2.51% | 1.03 times |
| 09 Thu Jan 2025 | 179.45 | 178.10 to 189.50 | -3.42% | 0.77 times |
| 08 Wed Jan 2025 | 185.80 | 183.70 to 188.75 | -0.16% | 0.32 times |
| 07 Tue Jan 2025 | 186.10 | 180.25 to 190.75 | 2.22% | 1.21 times |
| 06 Mon Jan 2025 | 182.05 | 179.15 to 194.45 | -6.43% | 2.1 times |
| 03 Fri Jan 2025 | 194.55 | 189.85 to 198.15 | 0.78% | 0.85 times |
| 02 Thu Jan 2025 | 193.05 | 187.75 to 195.00 | -0.54% | 1.66 times |
Technical analysis forecast for 533193 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533193 533193 at this time. Stock is falling and might fall more.
It appears as if 533193 533193 gave a large move recently.
Stock of 533193 (533193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 533193 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.6 as stoploss in an intra day buy trade for a target of 179.4. However, stock will show a bearish move below 171.6.
Tomorrow's movement Prediction of 533193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance