ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533193 Historical charts - KIRLOSKAR EL

Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE

Moving Averages for

  • 5Day Average: 99.94
  • 12Day Average: 100.37
  • 20Day Average: 101.14
  • 50Day Average: 108.65
  • 100Day Average: 113.85
  • 150Day Average: 121.33

533193 Indicators & signals

Indicator MACD (12,26,9)

100.7, 102.98, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

19.79, 30.11, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 104.15 98.25 to 110.35 5.52% 8.95 times
30 Tue Dec 2025 98.70 97.70 to 100.20 0.97% 0.82 times
29 Mon Dec 2025 97.75 97.25 to 101.10 -1.81% 0.62 times
26 Fri Dec 2025 99.55 98.00 to 101.00 0% 0.36 times
24 Wed Dec 2025 99.55 99.10 to 101.45 -0.4% 2.31 times
23 Tue Dec 2025 99.95 99.60 to 101.40 -0.45% 1.08 times
22 Mon Dec 2025 100.40 99.55 to 101.20 1.26% 0.86 times
19 Fri Dec 2025 99.15 97.10 to 100.00 1.9% 2.29 times
18 Thu Dec 2025 97.30 96.70 to 101.60 -3.52% 1.2 times
17 Wed Dec 2025 100.85 100.50 to 102.50 -2.13% 0.15 times
16 Tue Dec 2025 103.05 102.35 to 106.25 -0.91% 0.31 times
15 Mon Dec 2025 104.00 100.60 to 104.85 2.06% 2.61 times

Technical analysis forecast of 533193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533193 533193 at this time. Stock is rising and might rise more.

It appears as if 533193 533193 gave a large move recently.

Stock of 533193 (533193) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533193 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533193 stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 101.89 as target. However if you take a buy trade in 533193, then use 104.1 as stoploss and 106.8 as target.

Tomorrow's movement Prediction of 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533193 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533193 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.28

Tomorrow's movement Prediction of 533193 looks bullish. It has broken an important resistance level of 99 with high volumes

Tomorrow's movement Prediction of 533193 looks bullish. It has broken an important Moving average of 101.89 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

 

Back to top