ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533193 Historical charts - KIRLOSKAR EL

Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE

Moving Averages for

  • 5Day Average: 121.39
  • 12Day Average: 117.5
  • 20Day Average: 116.26
  • 50Day Average: 113.39
  • 100Day Average: 107.34
  • 150Day Average: 102.94

533193 Indicators & signals

Indicator MACD (12,26,9)

118.7, 115.74, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

25.76, 28.24, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 127.10 123.30 to 127.10 5% 0.72 times
20 Mon Jul 2026 121.05 116.00 to 123.90 1.42% 0.99 times
17 Fri Jul 2026 119.35 116.80 to 123.75 -1.97% 0.61 times
16 Thu Jul 2026 121.75 117.00 to 123.55 3.44% 5.67 times
15 Wed Jul 2026 117.70 114.65 to 121.00 0.34% 0.24 times
14 Tue Jul 2026 117.30 114.00 to 119.05 0.3% 0.49 times
13 Mon Jul 2026 116.95 110.10 to 118.65 3.5% 0.57 times
10 Fri Jul 2026 113.00 108.10 to 115.00 1.66% 0.47 times
09 Thu Jul 2026 111.15 106.40 to 113.20 1.51% 0.39 times
08 Wed Jul 2026 109.50 109.30 to 116.35 -4.82% 0.39 times
07 Tue Jul 2026 115.05 113.00 to 116.50 -4.16% 0.19 times
03 Fri Jul 2026 120.05 120.05 to 124.50 -1.96% 0.12 times

Technical analysis forecast of 533193 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533193 533193 at this time. Stock is rising and might rise more.

It appears as if 533193 533193 gave a large move recently.

Stock of 533193 (533193) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533193 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.9, for a target of 121.8 or 116.65

Tomorrow's movement Prediction of 533193 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

 

Back to top