ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533193 Historical charts - KIRLOSKAR EL

Historical charts for Stock 533193 - Share KIRLOSKAR EL trades in BSE

Moving Averages for

  • 5Day Average: 113.9
  • 12Day Average: 120.03
  • 20Day Average: 123.6
  • 50Day Average: 105.64
  • 100Day Average: 98.99
  • 150Day Average: 103.28

533193 Indicators & signals

Indicator MACD (12,26,9)

117.95, 117.13, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

21.9, 20.26, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533193 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 109.80 107.95 to 111.85 -0.32% 0.63 times
18 Mon May 2026 110.15 109.40 to 114.10 -4.26% 0.79 times
15 Fri May 2026 115.05 114.10 to 120.00 -2.62% 0.7 times
14 Thu May 2026 118.15 115.00 to 120.00 1.55% 0.77 times
13 Wed May 2026 116.35 113.35 to 120.00 -0.98% 1.17 times
12 Tue May 2026 117.50 117.50 to 122.55 -4.9% 2.18 times
11 Mon May 2026 123.55 123.50 to 126.00 -1.94% 1.51 times
08 Fri May 2026 126.00 125.80 to 131.95 -1.25% 0.9 times
07 Thu May 2026 127.60 126.05 to 130.90 0.2% 0.76 times
06 Wed May 2026 127.35 121.00 to 128.90 3.71% 0.71 times
05 Tue May 2026 122.80 120.15 to 125.00 -2.54% 0.51 times
04 Mon May 2026 126.00 125.80 to 129.80 -1.45% 0.72 times

Technical analysis forecast for 533193 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533193 533193 at this time. Stock is falling and might fall more.

It appears as if 533193 533193 gave a large move recently.

Stock of 533193 (533193) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533193 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533193 stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 103.3 as target. However if you take a buy trade in 533193, then use 111.5 as stoploss and 118.36 as target.

Tomorrow's movement Prediction of 533193 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533193 Historical charts - Share KIRLOSKAR EL

 

Back to top