BSE TEXMO PIPES 533164 MACD indicator, TEXMO PIPES 533164 indicators MACD technical analysis, TEXMO PIPES 533164 indicators MACD free charts, TEXMO PIPES 533164 indicators MACD historical values BSE

Stock 533164 - Share TEXMO PIPES trades in BSE

Daily Support: 42.95
Daily Resistance: 44.1
5 Day DMA Moving Average is 43.12
20 Day DMA Moving Average is 43.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.23%	43.00	43.40	43.65	42.50	0.08 times
Mon 27 Jul 2026	1.14%	46.90	43.50	46.90	42.87	0.17 times
Fri 24 Jul 2026	0.49%	42.80	43.01	44.55	42.28	0.6 times
Thu 23 Jul 2026	-0.26%	42.81	42.80	42.81	42.80	0 times
Wed 22 Jul 2026	-2.7%	43.10	42.91	43.77	42.75	0.09 times
Tue 21 Jul 2026	2.56%	43.34	44.10	46.71	42.05	0.02 times
Mon 20 Jul 2026	-0.05%	43.30	43.00	43.92	43.00	0.04 times
Fri 17 Jul 2026	-2.76%	43.50	43.02	43.86	42.80	0.1 times
Thu 16 Jul 2026	1.12%	43.73	44.24	44.34	43.23	0.12 times
Wed 15 Jul 2026	0.37%	46.50	43.75	46.50	43.06	0.44 times

Volume is calculated using 10 day average volume

BSE TEXMO PIPES 533164 MACD indicator, TEXMO PIPES 533164 indicators MACD technical analysis, TEXMO PIPES 533164 indicators MACD free charts, TEXMO PIPES 533164 indicators MACD historical values BSE

Below are charts of BSE TEXMO PIPES 533164 MACD indicator, TEXMO PIPES 533164 indicators MACD technical analysis, TEXMO PIPES 533164 indicators MACD free charts, TEXMO PIPES 533164 indicators MACD historical values BSE

TEXMO PIPES 533164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEXMO PIPES 533164

12,26,9 day TEXMO PIPES 533164 MACD is: 43.51, 44, -0.49

According to MACD indicator, Prices of TEXMO PIPES 533164 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TEXMO PIPES 533164 are:

43.51, 44, -0.49
43.53, 44.05, -0.52
43.53, 44.09, -0.56
43.63, 44.18, -0.55
43.78, 44.29, -0.51
43.94, 44.4, -0.46
43.91, 44.42, -0.51000000000001
44.08, 44.53, -0.45
44.27, 44.65, -0.38
44.28, 44.68, -0.4

MACD charts of TEXMO PIPES 533164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.