ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533164 Historical charts - TEXMO PIPES

Historical charts for Stock 533164 - Share TEXMO PIPES trades in BSE

Moving Averages for

  • 5Day Average: 49.24
  • 12Day Average: 49.82
  • 20Day Average: 50.56
  • 50Day Average: 52.84
  • 100Day Average: 55.83
  • 150Day Average: 58.22

533164 Indicators & signals

Indicator MACD (12,26,9)

49.99, 51.07, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 28.02, 21.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 50.44 49.28 to 50.45 0.1% 0.19 times
10 Wed Dec 2025 50.39 48.54 to 51.00 4.18% 1.2 times
09 Tue Dec 2025 48.37 46.53 to 48.47 1.21% 0.79 times
08 Mon Dec 2025 47.79 46.47 to 50.07 -2.91% 1.35 times
05 Fri Dec 2025 49.22 49.22 to 49.89 -1.97% 0.15 times
04 Thu Dec 2025 50.21 49.59 to 50.87 0.97% 0.86 times
03 Wed Dec 2025 49.73 49.35 to 49.90 -1.27% 0.12 times
02 Tue Dec 2025 50.37 49.26 to 50.40 1.43% 1.71 times
01 Mon Dec 2025 49.66 49.66 to 54.00 -1.47% 2.53 times
28 Fri Nov 2025 50.40 50.10 to 50.74 -0.2% 0.84 times
27 Thu Nov 2025 50.50 50.28 to 50.58 -0.47% 0.46 times
26 Wed Nov 2025 50.74 49.67 to 50.85 0.87% 0.59 times

Technical analysis forecast for 533164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533164 533164 at this time. Stock is falling and might fall more.

It appears as if 533164 533164 gave a large move recently.

Stock of 533164 (533164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533164 is bearish for shortterm, and stock might move down till 49.2 or till 47.6. Use a stoploss of 50.61 and if the stock hits stoploss, then it can shoot up till 51.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533164 Historical charts - Share TEXMO PIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533164 Historical charts - Share TEXMO PIPES

 

Back to top