ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533164 Historical charts - TEXMO PIPES

Historical charts for Stock 533164 - Share TEXMO PIPES trades in BSE

Moving Averages for

  • 5Day Average: 36.5
  • 12Day Average: 38.95
  • 20Day Average: 40.66
  • 50Day Average: 44.09
  • 100Day Average: 46.94
  • 150Day Average: 49.99

533164 Indicators & signals

Indicator MACD (12,26,9)

38.69, 41.04, -1.98
Indicator MACD is in negative zone

Indicator ADX (14)

14.49, 22.69, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 37.61 36.47 to 39.50 -0.03% 0.88 times
01 Wed Apr 2026 37.62 35.02 to 39.70 12.53% 0.89 times
30 Mon Mar 2026 33.43 33.00 to 36.10 -7.29% 1.71 times
27 Fri Mar 2026 36.06 36.00 to 37.69 -4.6% 0.86 times
25 Wed Mar 2026 37.80 37.20 to 40.00 -2.38% 1.35 times
24 Tue Mar 2026 38.72 38.26 to 40.65 -0.49% 1.46 times
23 Mon Mar 2026 38.91 37.96 to 40.50 -3.83% 1.12 times
20 Fri Mar 2026 40.46 40.25 to 41.70 -1.49% 0.93 times
19 Thu Mar 2026 41.07 40.60 to 42.05 -2.33% 0.39 times
18 Wed Mar 2026 42.05 41.70 to 45.00 0.19% 0.57 times
17 Tue Mar 2026 41.97 41.50 to 42.60 0.65% 0.72 times
16 Mon Mar 2026 41.70 41.25 to 42.54 -1.97% 0.49 times

Technical analysis forecast for 533164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533164 533164 at this time. Stock is falling and might fall more.

It appears as if 533164 533164 gave a large move recently.

Stock of 533164 (533164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533164 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.2 as stoploss in an intra day buy trade for a target of 40.18. However, stock will show a bearish move below 37.2.

Tomorrow's movement Prediction of 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533164 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533164 Historical charts - Share TEXMO PIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533164 Historical charts - Share TEXMO PIPES

 

Back to top