ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533164 Historical charts - TEXMO PIPES

Historical charts for Stock 533164 - Share TEXMO PIPES trades in BSE

Moving Averages for

  • 5Day Average: 47.44
  • 12Day Average: 47.25
  • 20Day Average: 45.14
  • 50Day Average: 43.75
  • 100Day Average: 45.75
  • 150Day Average: 48.45

533164 Indicators & signals

Indicator MACD (12,26,9)

46.7, 45.16, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

34.74, 26.67, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 48.77 44.55 to 49.90 4.21% 8.5 times
30 Thu Apr 2026 46.80 46.16 to 47.77 -0.59% 0.12 times
29 Wed Apr 2026 47.08 46.25 to 47.71 -1.01% 0.74 times
28 Tue Apr 2026 47.56 46.31 to 47.90 1.19% 0.39 times
27 Mon Apr 2026 47.00 46.32 to 47.83 -1.26% 0.77 times
24 Fri Apr 2026 47.60 46.20 to 47.76 0.21% 0.55 times
23 Thu Apr 2026 47.50 46.87 to 48.27 1.93% 0.86 times
22 Wed Apr 2026 46.60 46.25 to 47.59 -0.53% 0.38 times
21 Tue Apr 2026 46.85 46.05 to 47.50 0.71% 3.06 times
20 Mon Apr 2026 46.52 46.30 to 47.99 -1.84% 1.8 times
17 Fri Apr 2026 47.39 47.11 to 48.09 0.13% 1.32 times
16 Thu Apr 2026 47.33 46.66 to 48.14 -1.7% 1.46 times

Technical analysis forecast of 533164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533164 533164 at this time. Stock is rising and might rise more.

It appears as if 533164 533164 gave a large move recently.

Stock of 533164 (533164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533164 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 45.64. However, stock will show a bullish move above 49.

Tomorrow's movement Prediction of 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533164 Historical charts - Share TEXMO PIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533164 Historical charts - Share TEXMO PIPES

 

Back to top