ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533164 Historical charts - TEXMO PIPES

Historical charts for Stock 533164 - Share TEXMO PIPES trades in BSE

Moving Averages for

  • 5Day Average: 49.29
  • 12Day Average: 46.87
  • 20Day Average: 46.37
  • 50Day Average: 47.74
  • 100Day Average: 50.89
  • 150Day Average: 53.83

533164 Indicators & signals

Indicator MACD (12,26,9)

47.84, 47.34, -0.32
Indicator MACD is in positive zone

Indicator ADX (14)

50.46, 42.05, 13.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 50.01 49.56 to 52.13 -5.66% 1.56 times
11 Wed Feb 2026 53.01 51.18 to 54.55 9.03% 3.96 times
10 Tue Feb 2026 48.62 48.10 to 49.30 1.12% 1.05 times
09 Mon Feb 2026 48.08 47.81 to 48.10 2.89% 0.25 times
06 Fri Feb 2026 46.73 44.49 to 46.80 2.93% 0.76 times
05 Thu Feb 2026 45.40 44.85 to 45.50 -0.87% 0.18 times
04 Wed Feb 2026 45.80 44.99 to 46.77 0.64% 0.46 times
03 Tue Feb 2026 45.51 44.26 to 46.30 2.18% 0.36 times
02 Mon Feb 2026 44.54 43.86 to 44.54 0.13% 0.05 times
01 Sun Feb 2026 44.48 43.94 to 45.49 -1.59% 2.37 times
30 Fri Jan 2026 45.20 44.51 to 45.29 0.27% 0.54 times
29 Thu Jan 2026 45.08 44.65 to 46.90 -1.96% 0.46 times

Technical analysis forecast of 533164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533164 533164 at this time. Stock is rising and might rise more.

It appears as if 533164 533164 gave a large move recently.

Stock of 533164 (533164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533164 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533164 stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.35 as target. However if you take a buy trade in 533164, then use 49.5 as stoploss and 52.1 as target.

Tomorrow's movement Prediction of 533164 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.24

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533164 Historical charts - Share TEXMO PIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533164 Historical charts - Share TEXMO PIPES

 

Back to top