BSE TEXMO PIPES 533164 All indicator, TEXMO PIPES 533164 indicators All technical analysis, TEXMO PIPES 533164 indicators All free charts, TEXMO PIPES 533164 indicators All historical values BSE

Stock 533164 - Share TEXMO PIPES trades in BSE

Daily Support: 48.89
Daily Resistance: 49.56
5 Day DMA Moving Average is 49.84
20 Day DMA Moving Average is 51.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.97%	49.75	49.22	49.89	49.22	0.01 times
Thu 04 Dec 2025	0.97%	50.10	50.21	50.87	49.59	0.04 times
Wed 03 Dec 2025	-1.27%	49.90	49.73	49.90	49.35	0.01 times
Tue 02 Dec 2025	1.43%	49.90	50.37	50.40	49.26	0.08 times
Mon 01 Dec 2025	-1.47%	54.00	49.66	54.00	49.66	0.11 times
Fri 28 Nov 2025	-0.2%	50.74	50.40	50.74	50.10	0.04 times
Thu 27 Nov 2025	-0.47%	50.33	50.50	50.58	50.28	0.02 times
Wed 26 Nov 2025	0.87%	50.85	50.74	50.85	49.67	0.03 times
Tue 25 Nov 2025	-0.02%	50.93	50.30	52.90	49.65	3.19 times
Mon 24 Nov 2025	-1.31%	51.01	50.31	51.20	49.60	0.57 times

Volume is calculated using 10 day average volume

BSE TEXMO PIPES 533164 All indicator, TEXMO PIPES 533164 indicators All technical analysis, TEXMO PIPES 533164 indicators All free charts, TEXMO PIPES 533164 indicators All historical values BSE

Below are charts of BSE TEXMO PIPES 533164 All indicator, TEXMO PIPES 533164 indicators All technical analysis, TEXMO PIPES 533164 indicators All free charts, TEXMO PIPES 533164 indicators All historical values BSE

TEXMO PIPES 533164 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TEXMO PIPES 533164 ADX is: 17, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TEXMO PIPES 533164 are:

ADX	+DY	-DY
16.5	27.7	19.9
19.5	28.7	19.3
12.5	25.9	20.1
11.6	26.7	21.1
15.6	28.1	20.5
13.9	18.7	24.7
13.2	19	24.7
13.6	19	25
13.6	20.1	26.5
31.7	15.6	30.2

ADX charts for TEXMO PIPES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TEXMO PIPES 533164 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TEXMO PIPES is 51.55

50 day MA of TEXMO PIPES is 53.49

100 day MA of TEXMO PIPES is 56.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TEXMO PIPES 533164 is downtrend

Historical Moving averages values of TEXMO PIPES 533164 are:

Price	20 day	50 day	100 day
49.22	51.55	53.49	56.45
50.21	51.77	53.69	56.62
49.73	51.88	53.86	56.74
50.37	52.08	54.03	56.87
49.66	52.25	54.2	57

Moving averages charts of $comp $sb are below. First chart to the right hand side

TEXMO PIPES 533164 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TEXMO PIPES 533164 is: 7914.7 M

Current day volume is 0.023 times compared to averaged volume TEXMO PIPES has

Historical price to volume measure of TEXMO PIPES is:

Price	Percent Change	Percent change within day	Volume change
49.22	-1.97%	-1.07%	0.023 times
50.21	0.97%	0.22%	0.132 times
49.73	-1.27%	-0.34%	0.019 times
50.37	1.43%	0.94%	0.265 times
49.66	-1.47%	-8.04%	0.391 times
50.40	-0.2%	-0.67%	0.131 times
50.50	-0.47%	0.34%	0.071 times
50.74	0.87%	-0.22%	0.092 times
50.30	-0.02%	-1.24%	11.064 times
50.31	-1.31%	-1.37%	1.994 times

Price to volume Charts of TEXMO PIPES 533164 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TEXMO PIPES 533164 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TEXMO PIPES 533164 is: 51.55 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TEXMO PIPES 533164 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.22	51.55	1.7	54.95	48.15
50.21	51.77	1.66	55.1	48.44
49.73	51.88	1.63	55.14	48.62
50.37	52.08	1.6	55.29	48.87
49.66	52.25	1.59	55.43	49.07

Bollinger Bands charts for TEXMO PIPES 533164 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TEXMO PIPES 533164 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TEXMO PIPES 533164

14 day TEXMO PIPES 533164 RSI is: 52

According to RSI indicator, Selling is dominating the stock of TEXMO PIPES 533164

Historical values of RSI indicator for TEXMO PIPES are as follows in descending order:

52 53.19 53.72 53.89 53.81 54.33 52.8 51.66 52.33 50.51 50.47 49.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TEXMO PIPES 533164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEXMO PIPES 533164

12,26,9 day TEXMO PIPES 533164 MACD is: 50.5, 51.7, -1.2

According to MACD indicator, Prices of TEXMO PIPES 533164 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TEXMO PIPES 533164 are:

50.5, 51.7, -1.2
50.73, 51.9, -1.17
50.83, 52.03, -1.2
51.03, 52.21, -1.18
51.15, 52.36, -1.21
51.42, 52.58, -1.16
51.6, 52.75, -1.15
51.8, 52.93, -1.13
51.99, 53.11, -1.12
52.3, 53.34, -1.04

MACD charts of TEXMO PIPES 533164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TEXMO PIPES 533164 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TEXMO PIPES 533164 CCI is: -132

According to CCI indicator, TEXMO PIPES 533164 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TEXMO PIPES

Historical CCI values of TEXMO PIPES 533164 are:

-132 -47 -108 -70 49 -26 -22 -26 32 -31

CCI charts of TEXMO PIPES 533164 are below. Second charts towards left.

TEXMO PIPES 533164 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TEXMO PIPES 533164 Stochastics is: 9

According to Stochastics indicator, Selling is coming in TEXMO PIPES

TEXMO PIPES 533164 is closing near its lowest lows

Historical Stochastics values of TEXMO PIPES 533164 are:

9 9 9 9 9 9 9 9 9 9

TEXMO PIPES 533164 Stochastics charts are below. Third charts to the left, at the bottom