BSE TEXMO PIPES 533164 All indicator, TEXMO PIPES 533164 indicators All technical analysis, TEXMO PIPES 533164 indicators All free charts, TEXMO PIPES 533164 indicators All historical values BSE

Stock 533164 - Share TEXMO PIPES trades in BSE

Daily Support: 52.1
Daily Resistance: 55.47
5 Day DMA Moving Average is 48.37
20 Day DMA Moving Average is 46.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	9.03%	51.30	53.01	54.55	51.18	0.82 times
Tue 10 Feb 2026	1.12%	48.36	48.62	49.30	48.10	0.22 times
Mon 09 Feb 2026	2.89%	47.85	48.08	48.10	47.81	0.05 times
Fri 06 Feb 2026	2.93%	45.00	46.73	46.80	44.49	0.16 times
Thu 05 Feb 2026	-0.87%	45.25	45.40	45.50	44.85	0.04 times
Wed 04 Feb 2026	0.64%	45.86	45.80	46.77	44.99	0.09 times
Tue 03 Feb 2026	2.18%	46.30	45.51	46.30	44.26	0.07 times
Mon 02 Feb 2026	0.13%	44.10	44.54	44.54	43.86	0.01 times
Sun 01 Feb 2026	-1.59%	45.49	44.48	45.49	43.94	0.49 times
Fri 30 Jan 2026	0.27%	44.62	45.20	45.29	44.51	0.11 times

Volume is calculated using 10 day average volume

BSE TEXMO PIPES 533164 All indicator, TEXMO PIPES 533164 indicators All technical analysis, TEXMO PIPES 533164 indicators All free charts, TEXMO PIPES 533164 indicators All historical values BSE

Below are charts of BSE TEXMO PIPES 533164 All indicator, TEXMO PIPES 533164 indicators All technical analysis, TEXMO PIPES 533164 indicators All free charts, TEXMO PIPES 533164 indicators All historical values BSE

TEXMO PIPES 533164 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TEXMO PIPES 533164 ADX is: 68, 49, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TEXMO PIPES 533164 are:

ADX	+DY	-DY
67.6	48.1	9.3
50	35.8	11.9
44.1	32	12.4
36.5	27.9	13
24.1	24.3	14.9
25.8	25.7	15.1
20.6	25.3	16.7
0	18.5	18.5
1.8	19.1	18.4
8.8	20.4	17.1

ADX charts for TEXMO PIPES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TEXMO PIPES 533164 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TEXMO PIPES is 46.18

50 day MA of TEXMO PIPES is 47.75

100 day MA of TEXMO PIPES is 50.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TEXMO PIPES 533164 is uptrend

Historical Moving averages values of TEXMO PIPES 533164 are:

Price	20 day	50 day	100 day
53.01	46.18	47.75	50.98
48.62	45.82	47.68	51.04
48.08	45.71	47.72	51.14
46.73	45.68	47.77	51.26
45.40	45.76	47.85	51.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

TEXMO PIPES 533164 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TEXMO PIPES 533164 is: 15588.5 M

Current day volume is 0.852 times compared to averaged volume TEXMO PIPES has

Historical price to volume measure of TEXMO PIPES is:

Price	Percent Change	Percent change within day	Volume change
53.01	9.03%	3.33%	0.852 times
48.62	1.12%	0.54%	0.226 times
48.08	2.89%	0.48%	0.054 times
46.73	2.93%	3.84%	0.164 times
45.40	-0.87%	0.33%	0.039 times
45.80	0.64%	-0.13%	0.099 times
45.51	2.18%	-1.71%	0.078 times
44.54	0.13%	1%	0.011 times
44.48	-1.59%	-2.22%	0.51 times
45.20	0.27%	1.3%	0.115 times

Price to volume Charts of TEXMO PIPES 533164 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TEXMO PIPES 533164 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TEXMO PIPES 533164 is: 46.18 & deviation is 1.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TEXMO PIPES 533164 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.01	46.18	1.98	50.14	42.22
48.62	45.82	1.21	48.24	43.4
48.08	45.71	1.03	47.78	43.64
46.73	45.68	0.97	47.63	43.73
45.40	45.76	1.13	48.02	43.5

Bollinger Bands charts for TEXMO PIPES 533164 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TEXMO PIPES 533164 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TEXMO PIPES 533164

14 day TEXMO PIPES 533164 RSI is: 55.93

According to RSI indicator, Buying is dominating the stock of TEXMO PIPES 533164

Historical values of RSI indicator for TEXMO PIPES are as follows in descending order:

55.93 47.05 47.31 45.06 42.47 41.67 42.49 40.95 42.54 42.52 43.94 44.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TEXMO PIPES 533164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TEXMO PIPES 533164

12,26,9 day TEXMO PIPES 533164 MACD is: 47.45, 47.13, 0.32

According to MACD indicator, Prices of TEXMO PIPES 533164 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TEXMO PIPES 533164 are:

47.45, 47.13, 0.32
46.44, 46.66, -0.22
46.04, 46.5, -0.46
45.67, 46.37, -0.7
45.48, 46.34, -0.86000000000001
45.49, 46.42, -0.93
45.43, 46.47, -1.04
45.42, 46.55, -1.13
45.58, 46.71, -1.13
45.78, 46.89, -1.11

MACD charts of TEXMO PIPES 533164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TEXMO PIPES 533164 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TEXMO PIPES 533164 CCI is: 287

According to CCI indicator, TEXMO PIPES 533164 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TEXMO PIPES

Historical CCI values of TEXMO PIPES 533164 are:

287 105 76 -10 -42 -16 -37 -82 -68 -53

CCI charts of TEXMO PIPES 533164 are below. Second charts towards left.

TEXMO PIPES 533164 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TEXMO PIPES 533164 Stochastics is: 91

According to Stochastics indicator, Selling is coming in TEXMO PIPES

TEXMO PIPES 533164 is closing near its highest highs

Historical Stochastics values of TEXMO PIPES 533164 are:

91 91 91 91 91 91 91 91 91 91

TEXMO PIPES 533164 Stochastics charts are below. Third charts to the left, at the bottom