Weekly charts share 533164 TEXMO PIPES BSE Stock exchange
Stock 533164 - Share TEXMO PIPES trades in BSE
Weekly charts share 533164 TEXMO PIPES BSE Stock exchange
Stock 533164 - Share TEXMO PIPES trades in BSE
- Weekly Support: 57.96
- Weekly Resistance: 61.31
- 4 Week Moving Average is 63.23
- 12 Week Moving Average is 65.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jan 2025 | -5.21% | 62.60 | 59.81 | 62.80 | 59.45 | 0.461 times |
| Fri 10 Jan 2025 | -5.13% | 67.85 | 63.10 | 67.85 | 51.51 | 1.178 times |
| Fri 03 Jan 2025 | 4.77% | 63.40 | 66.51 | 70.00 | 62.97 | 7.657 times |
| Fri 27 Dec 2024 | -2.5% | 65.00 | 63.48 | 66.16 | 63.22 | 0.261 times |
| Fri 20 Dec 2024 | -5.87% | 67.61 | 65.11 | 69.53 | 64.90 | 0.507 times |
| Fri 13 Dec 2024 | -0.19% | 66.00 | 69.17 | 72.00 | 66.00 | 0.835 times |
| Fri 06 Dec 2024 | 5% | 67.32 | 69.30 | 71.50 | 65.44 | 1.326 times |
| Fri 29 Nov 2024 | 8.82% | 70.00 | 66.00 | 70.00 | 61.06 | 0.278 times |
| Fri 22 Nov 2024 | -8.09% | 67.16 | 60.65 | 67.99 | 60.00 | 5.587 times |
| Thu 14 Nov 2024 | -6.02% | 67.55 | 65.99 | 70.45 | 62.25 | 1.382 times |
Volume is in comparison with previous volume
Weekly charts share 533164 TEXMO PIPES BSE Stock exchange
These are Weekly charts share 533164 TEXMO PIPES BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533164 TEXMO PIPES BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance