Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 43.45 and 44.62
| Intraday Target 1 | 43.24 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.413333333333 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.58 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.07 (-0.54%) | 45.17 | 44.00 - 45.17 | 0.4573 times | Wed 19 August 2026 | 44.31 (-2.44%) | 44.30 | 44.25 - 45.27 | 0.2382 times | Tue 18 August 2026 | 45.42 (-0.35%) | 47.95 | 45.19 - 47.95 | 0.067 times | Mon 17 August 2026 | 45.58 (-1.02%) | 46.03 | 44.72 - 46.03 | 0.1951 times | Fri 14 August 2026 | 46.05 (-0.86%) | 46.00 | 45.54 - 47.00 | 1.4817 times | Thu 13 August 2026 | 46.45 (8.1%) | 44.90 | 43.63 - 48.00 | 4.9669 times | Wed 12 August 2026 | 42.97 (0.42%) | 43.80 | 42.78 - 44.00 | 0.2236 times | Tue 11 August 2026 | 42.79 (-1.97%) | 42.20 | 42.20 - 43.81 | 0.1491 times | Mon 10 August 2026 | 43.65 (-0.73%) | 45.80 | 42.62 - 45.80 | 1.1347 times | Fri 07 August 2026 | 43.97 (2.64%) | 43.05 | 42.30 - 44.35 | 1.0865 times | Thu 06 August 2026 | 42.84 (-1.27%) | 43.00 | 42.50 - 43.21 | 0.0981 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 42.06 and 46.01
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 45.34 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.07 (-4.3%) | 46.03 | 44.00 - 47.95 | 0.3654 times | Fri 14 August 2026 | 46.05 (4.73%) | 45.80 | 42.20 - 48.00 | 3.0361 times | Fri 07 August 2026 | 43.97 (3.26%) | 46.70 | 42.00 - 46.70 | 1.0071 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.3952 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.3882 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.6654 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.4111 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 1.2748 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.7752 times | Fri 19 June 2026 | 45.74 (3.06%) | 46.50 | 44.78 - 46.90 | 0.6815 times | Fri 12 June 2026 | 44.38 (3.57%) | 41.80 | 41.12 - 49.32 | 4.9213 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 40.04 and 46.04
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.07 (3.5%) | 46.70 | 42.00 - 48.00 | 0.9326 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.542 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.8302 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.4105 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.026 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.2556 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7266 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4481 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.3993 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.4291 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8101 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 27.76 and 49.31
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 43.873333333333 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 65.42 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 44.07 (-10.26%) | 49.11 | 33.00 - 54.55 | 0.1484 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3613 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4848 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.372 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2273 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9512 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7172 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.471 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2667 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.13
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 44.29 |
| 20 day DMA | 43.78 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.32 |
| 150 day DMA | 44.64 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.9 | 45.2 |
| 12 day EMA | 44.38 | 44.44 | 44.46 |
| 20 day EMA | 44.16 | 44.17 | 44.16 |
| 35 day EMA | 44.22 | 44.23 | 44.23 |
| 50 day EMA | 44.41 | 44.42 | 44.42 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 45.56 | 45.29 |
| 12 day SMA | 44.29 | 44.18 | 44.13 |
| 20 day SMA | 43.78 | 43.71 | 43.64 |
| 35 day SMA | 43.73 | 43.79 | 43.83 |
| 50 day SMA | 44.31 | 44.38 | 44.43 |
| 100 day SMA | 44.32 | 44.26 | 44.23 |
| 150 day SMA | 44.64 | 44.67 | 44.69 |
| 200 day SMA | 46.13 | 46.18 | 46.23 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
