Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 42.49 and 43.59
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.826666666667 |
| Intraday Target 4 | 43.25 |
| Intraday Target 5 | 43.93 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (0.19%) | 42.55 | 42.40 - 43.50 | 1.7396 times | Thu 30 July 2026 | 42.50 (-0.38%) | 42.65 | 42.25 - 42.70 | 0.7156 times | Wed 29 July 2026 | 42.66 (-1.71%) | 42.00 | 42.00 - 43.60 | 0.9045 times | Tue 28 July 2026 | 43.40 (-0.23%) | 43.00 | 42.50 - 43.65 | 0.5317 times | Mon 27 July 2026 | 43.50 (1.14%) | 46.90 | 42.87 - 46.90 | 1.1535 times | Fri 24 July 2026 | 43.01 (0.49%) | 42.80 | 42.28 - 44.55 | 3.9691 times | Thu 23 July 2026 | 42.80 (-0.26%) | 42.81 | 42.80 - 42.81 | 0.005 times | Wed 22 July 2026 | 42.91 (-2.7%) | 43.10 | 42.75 - 43.77 | 0.593 times | Tue 21 July 2026 | 44.10 (2.56%) | 43.34 | 42.05 - 46.71 | 0.1551 times | Mon 20 July 2026 | 43.00 (-0.05%) | 43.30 | 43.00 - 43.92 | 0.2327 times | Fri 17 July 2026 | 43.02 (-2.76%) | 43.50 | 42.80 - 43.86 | 0.6643 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 39.84 and 44.74
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.3161 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.3105 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.5322 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.3288 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 1.0196 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.4198 times | Fri 19 June 2026 | 45.74 (3.06%) | 46.50 | 44.78 - 46.90 | 0.5451 times | Fri 12 June 2026 | 44.38 (3.57%) | 41.80 | 41.12 - 49.32 | 3.9362 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.5614 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 1.0304 times | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 1.2436 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 38.84 and 45.74
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 46.99 |
| Monthly Target 5 | 51.39 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.5487 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.8529 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.428 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.0387 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.2712 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7356 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4536 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4042 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.4468 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8202 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.0273 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 27.02 and 48.57
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 43.376666666667 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.58 (-13.3%) | 49.11 | 33.00 - 54.55 | 0.1317 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.362 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4876 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3746 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2297 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9567 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7186 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4719 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2672 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TexmoPipes in short term and the sell signal is strong.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.14 |
| 20 day DMA | 43.38 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.45 |
| 100 day DMA | 44.06 |
| 150 day DMA | 45.06 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.89 | 43.09 |
| 12 day EMA | 43.14 | 43.24 | 43.38 |
| 20 day EMA | 43.49 | 43.59 | 43.7 |
| 35 day EMA | 43.82 | 43.89 | 43.97 |
| 50 day EMA | 44.28 | 44.35 | 44.43 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 43.01 | 43.07 |
| 12 day SMA | 43.14 | 43.24 | 43.33 |
| 20 day SMA | 43.38 | 43.51 | 43.68 |
| 35 day SMA | 44.33 | 44.42 | 44.58 |
| 50 day SMA | 44.45 | 44.48 | 44.5 |
| 100 day SMA | 44.06 | 44.05 | 44.08 |
| 150 day SMA | 45.06 | 45.09 | 45.14 |
| 200 day SMA | 46.85 | 46.92 | 46.98 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
