Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 50.26 and 54.41
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 53.22 |
| Intraday Target 4 | 55.59 |
| Intraday Target 5 | 57.37 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.81 (6.74%) | 55.00 | 50.85 - 55.00 | 0.964 times | Mon 05 October 2026 | 50.41 (-6.87%) | 54.23 | 50.13 - 54.70 | 1.5326 times | Thu 01 October 2026 | 54.13 (0.33%) | 55.28 | 53.00 - 55.69 | 0.3258 times | Tue 29 September 2026 | 53.95 (-3.51%) | 55.10 | 52.40 - 55.10 | 1.8424 times | Mon 28 September 2026 | 55.91 (-2.36%) | 56.02 | 54.96 - 57.16 | 0.9857 times | Fri 25 September 2026 | 57.26 (-1.28%) | 58.38 | 56.71 - 58.39 | 0.4682 times | Thu 24 September 2026 | 58.00 (-2.55%) | 59.01 | 57.96 - 59.43 | 0.8058 times | Wed 23 September 2026 | 59.52 (0.03%) | 58.61 | 58.61 - 61.33 | 1.0197 times | Tue 22 September 2026 | 59.50 (-1.73%) | 61.47 | 59.06 - 61.71 | 1.3919 times | Mon 21 September 2026 | 60.55 (-1.53%) | 63.13 | 60.45 - 63.13 | 0.664 times | Fri 18 September 2026 | 61.49 (-1.43%) | 62.50 | 61.07 - 64.35 | 2.6324 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 49.54 and 54.41
| Weekly Target 1 | 48.11 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.81 (-0.59%) | 54.23 | 50.13 - 55.00 | 0.3371 times | Thu 01 October 2026 | 54.13 (-5.47%) | 56.02 | 52.40 - 57.16 | 0.4258 times | Fri 25 September 2026 | 57.26 (-6.88%) | 63.13 | 56.71 - 63.13 | 0.5872 times | Fri 18 September 2026 | 61.49 (2.33%) | 61.01 | 55.82 - 64.35 | 1.8048 times | Fri 11 September 2026 | 60.09 (29%) | 46.65 | 46.65 - 63.00 | 5.8204 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.1074 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.1942 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.0628 times | Fri 14 August 2026 | 46.05 (4.73%) | 45.80 | 42.20 - 48.00 | 0.4958 times | Fri 07 August 2026 | 43.97 (3.26%) | 46.70 | 42.00 - 46.70 | 0.1645 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.0645 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 49.19 and 54.75
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 53.21 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.81 (-0.26%) | 55.28 | 50.13 - 55.69 | 0.2444 times | Tue 29 September 2026 | 53.95 (17.74%) | 46.58 | 43.30 - 64.35 | 5.5716 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.5988 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.2684 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 0.9064 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.6986 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.5081 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.6218 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.3599 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2219 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.1977 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 43.41 and 74.76
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 50.386666666667 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 81.74 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 53.81 (9.57%) | 49.11 | 33.00 - 64.35 | 0.3579 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3528 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4496 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3395 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.1983 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.8813 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7003 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4599 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2604 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexmoPipes in short term but the sell signal is initial and weak.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 57.24 |
| 20 day DMA | 56.61 |
| 35 day DMA | 51.96 |
| 50 day DMA | 49.37 |
| 100 day DMA | 46.99 |
| 150 day DMA | 45.91 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.91 | 55.66 |
| 12 day EMA | 55.23 | 55.49 | 56.41 |
| 20 day EMA | 54.7 | 54.79 | 55.25 |
| 35 day EMA | 52.6 | 52.53 | 52.65 |
| 50 day EMA | 49.28 | 49.1 | 49.05 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 54.33 | 55.85 |
| 12 day SMA | 57.24 | 57.55 | 58.38 |
| 20 day SMA | 56.61 | 56.2 | 55.95 |
| 35 day SMA | 51.96 | 51.75 | 51.54 |
| 50 day SMA | 49.37 | 49.15 | 49 |
| 100 day SMA | 46.99 | 46.92 | 46.89 |
| 150 day SMA | 45.91 | 45.86 | 45.84 |
| 200 day SMA | 46.33 | 46.32 | 46.31 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
