Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 48.1 and 48.71
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 48.2 |
| Intraday Target 3 | 48.603333333333 |
| Intraday Target 4 | 48.81 |
| Intraday Target 5 | 49.21 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.40 (-0.23%) | 48.70 | 48.40 - 49.01 | 1.6061 times | Fri 26 December 2025 | 48.51 (-1.54%) | 48.40 | 48.40 - 49.27 | 1.1491 times | Wed 24 December 2025 | 49.27 (2.52%) | 48.50 | 48.50 - 49.27 | 0.517 times | Tue 23 December 2025 | 48.06 (0.17%) | 48.00 | 47.82 - 48.89 | 0.7952 times | Mon 22 December 2025 | 47.98 (0.25%) | 47.63 | 47.63 - 49.05 | 0.574 times | Fri 19 December 2025 | 47.86 (0.38%) | 48.63 | 47.78 - 49.15 | 1.5484 times | Thu 18 December 2025 | 47.68 (-3.19%) | 49.16 | 47.64 - 49.16 | 1.2736 times | Wed 17 December 2025 | 49.25 (-0.48%) | 49.49 | 48.65 - 49.60 | 0.0653 times | Tue 16 December 2025 | 49.49 (-1.04%) | 50.00 | 49.38 - 50.13 | 0.8911 times | Mon 15 December 2025 | 50.01 (0.02%) | 50.00 | 49.95 - 50.95 | 1.5801 times | Fri 12 December 2025 | 50.00 (-0.87%) | 50.45 | 49.85 - 51.51 | 0.0688 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 48.1 and 48.71
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.603333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.40 (-0.23%) | 48.70 | 48.40 - 49.01 | 0.2219 times | Fri 26 December 2025 | 48.51 (1.36%) | 47.63 | 47.63 - 49.27 | 0.4194 times | Fri 19 December 2025 | 47.86 (-4.28%) | 50.00 | 47.64 - 50.95 | 0.7404 times | Fri 12 December 2025 | 50.00 (1.58%) | 48.70 | 46.47 - 51.51 | 0.2371 times | Fri 05 December 2025 | 49.22 (-2.34%) | 54.00 | 49.22 - 54.00 | 0.3473 times | Fri 28 November 2025 | 50.40 (-1.14%) | 51.01 | 49.60 - 52.90 | 5.5791 times | Fri 21 November 2025 | 50.98 (-5.07%) | 49.50 | 49.50 - 54.45 | 0.4241 times | Fri 14 November 2025 | 53.70 (0.26%) | 52.91 | 52.91 - 56.56 | 0.9272 times | Fri 07 November 2025 | 53.56 (0.07%) | 53.95 | 52.10 - 54.98 | 0.3483 times | Fri 31 October 2025 | 53.52 (-1.33%) | 54.85 | 52.80 - 54.85 | 0.7553 times | Thu 23 October 2025 | 54.24 (0.07%) | 54.03 | 54.00 - 55.98 | 0.4513 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 43.67 and 51.2
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 49.623333333333 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 57.15 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.40 (-3.97%) | 54.00 | 46.47 - 54.00 | 0.2417 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.895 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.5073 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 0.6355 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.6011 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.0439 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 1.532 times | Fri 30 May 2025 | 61.72 (7.56%) | 60.95 | 53.50 - 65.53 | 1.0446 times | Wed 30 April 2025 | 57.38 (14.97%) | 51.08 | 49.62 - 69.79 | 1.9701 times | Fri 28 March 2025 | 49.91 (-3.07%) | 53.32 | 45.50 - 59.79 | 1.5289 times | Fri 28 February 2025 | 51.49 (-14.37%) | 59.05 | 50.50 - 63.31 | 1.267 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 34.7 and 59.2
| Yearly Target 1 | 30.13 |
| Yearly Target 2 | 39.27 |
| Yearly Target 3 | 54.633333333333 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.40 (-24.63%) | 66.00 | 45.50 - 70.00 | 0.3264 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.342 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.24 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.1093 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.6673 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.6483 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4257 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2411 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.91 |
| 20 day DMA | 49.13 |
| 35 day DMA | 50.41 |
| 50 day DMA | 51.51 |
| 100 day DMA | 54.34 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.52 | 48.58 | 48.61 |
| 12 day EMA | 48.81 | 48.88 | 48.95 |
| 20 day EMA | 49.29 | 49.38 | 49.47 |
| 35 day EMA | 50.33 | 50.44 | 50.55 |
| 50 day EMA | 51.43 | 51.55 | 51.67 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.34 | 48.17 |
| 12 day SMA | 48.91 | 49.08 | 49.07 |
| 20 day SMA | 49.13 | 49.23 | 49.33 |
| 35 day SMA | 50.41 | 50.56 | 50.67 |
| 50 day SMA | 51.51 | 51.61 | 51.73 |
| 100 day SMA | 54.34 | 54.47 | 54.59 |
| 150 day SMA | 57.43 | 57.52 | 57.61 |
| 200 day SMA | 56.86 | 56.9 | 56.95 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
