Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 46.66 and 52.01
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 45.58 |
| Intraday Target 3 | 47.74 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 53.09 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.77 (4.21%) | 44.55 | 44.55 - 49.90 | 4.9456 times | Thu 30 April 2026 | 46.80 (-0.59%) | 47.77 | 46.16 - 47.77 | 0.0701 times | Wed 29 April 2026 | 47.08 (-1.01%) | 46.25 | 46.25 - 47.71 | 0.4312 times | Tue 28 April 2026 | 47.56 (1.19%) | 46.31 | 46.31 - 47.90 | 0.2296 times | Mon 27 April 2026 | 47.00 (-1.26%) | 47.12 | 46.32 - 47.83 | 0.4475 times | Fri 24 April 2026 | 47.60 (0.21%) | 47.50 | 46.20 - 47.76 | 0.3181 times | Thu 23 April 2026 | 47.50 (1.93%) | 46.99 | 46.87 - 48.27 | 0.5034 times | Wed 22 April 2026 | 46.60 (-0.53%) | 47.03 | 46.25 - 47.59 | 0.2232 times | Tue 21 April 2026 | 46.85 (0.71%) | 46.05 | 46.05 - 47.50 | 1.7819 times | Mon 20 April 2026 | 46.52 (-1.84%) | 47.99 | 46.30 - 47.99 | 1.0494 times | Fri 17 April 2026 | 47.39 (0.13%) | 48.05 | 47.11 - 48.09 | 0.7657 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 46.66 and 52.01
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.77 (4.21%) | 44.55 | 44.55 - 49.90 | 1.2853 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.3062 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 1.0073 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.6784 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.5417 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.7578 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 1.0407 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.6751 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 2.1441 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.5632 times | Fri 27 February 2026 | 45.20 (-2.92%) | 47.05 | 44.26 - 49.00 | 0.7604 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 46.66 and 52.01
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.74 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.77 (4.21%) | 44.55 | 44.55 - 49.90 | 0.4003 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.2206 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.4937 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8644 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.533 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.475 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.7001 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.9638 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.2072 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.1419 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.983 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 30.11 and 51.66
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 36.33 |
| Yearly Target 3 | 45.44 |
| Yearly Target 4 | 57.88 |
| Yearly Target 5 | 66.99 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.77 (-0.69%) | 49.11 | 33.00 - 54.55 | 0.0695 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3646 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.498 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3842 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2383 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9775 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7236 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4752 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2691 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texmo Pipes 533164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.35
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 47.25 |
| 20 day DMA | 45.14 |
| 35 day DMA | 43.08 |
| 50 day DMA | 43.75 |
| 100 day DMA | 45.75 |
| 150 day DMA | 48.45 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.05 | 47.17 |
| 12 day EMA | 46.7 | 46.32 | 46.23 |
| 20 day EMA | 45.68 | 45.35 | 45.2 |
| 35 day EMA | 45.28 | 45.07 | 44.97 |
| 50 day EMA | 44.63 | 44.46 | 44.36 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.21 | 47.35 |
| 12 day SMA | 47.25 | 47.2 | 46.91 |
| 20 day SMA | 45.14 | 44.59 | 43.92 |
| 35 day SMA | 43.08 | 42.89 | 42.81 |
| 50 day SMA | 43.75 | 43.77 | 43.83 |
| 100 day SMA | 45.75 | 45.75 | 45.79 |
| 150 day SMA | 48.45 | 48.51 | 48.59 |
| 200 day SMA | 51.24 | 51.31 | 51.4 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
