Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 39.59 and 44.7
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 43.506666666667 |
| Intraday Target 4 | 45.89 |
| Intraday Target 5 | 48.62 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.17 (-5.97%) | 43.25 | 41.12 - 46.23 | 1.8056 times | Wed 10 June 2026 | 45.91 (-4.03%) | 45.25 | 45.25 - 47.20 | 0.5517 times | Tue 09 June 2026 | 47.84 (2.16%) | 48.14 | 47.10 - 48.60 | 0.8219 times | Mon 08 June 2026 | 46.83 (9.29%) | 41.80 | 41.80 - 49.32 | 4.5649 times | Fri 05 June 2026 | 42.85 (-0.12%) | 43.20 | 42.85 - 43.43 | 0.1097 times | Thu 04 June 2026 | 42.90 (0.73%) | 43.22 | 42.72 - 43.61 | 0.1848 times | Wed 03 June 2026 | 42.59 (-0.72%) | 42.85 | 42.11 - 44.97 | 0.143 times | Tue 02 June 2026 | 42.90 (-1.11%) | 43.06 | 42.00 - 43.70 | 0.3552 times | Mon 01 June 2026 | 43.38 (-0.89%) | 43.77 | 43.20 - 44.89 | 0.3637 times | Fri 29 May 2026 | 43.77 (-5.14%) | 44.06 | 43.50 - 45.25 | 1.0993 times | Wed 27 May 2026 | 46.14 (2.06%) | 45.98 | 45.01 - 46.88 | 0.2948 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 42.15 and 50.35
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.17 (0.75%) | 41.80 | 41.12 - 49.32 | 2.8581 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.4268 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 0.7835 times | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 0.9456 times | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 0.7659 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 1.5603 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.2305 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 0.7582 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.2634 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.4078 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.5704 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 38.05 and 46.25
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.17 (-1.37%) | 43.77 | 41.12 - 49.32 | 1.1825 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.4598 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.0618 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.2994 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.752 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4637 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4132 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.479 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8384 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.0502 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 0.9934 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 27.31 and 48.86
| Yearly Target 1 | 22.02 |
| Yearly Target 2 | 32.6 |
| Yearly Target 3 | 43.573333333333 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 65.12 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.17 (-12.1%) | 49.11 | 33.00 - 54.55 | 0.1096 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3629 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4913 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.378 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2327 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9641 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7204 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4731 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.2679 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texmo Pipes 533164 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Texmo Pipes 533164 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Texmo Pipes 533164 looks bearish. It has broken an important moving average level of 44.81 with high volumes
Munafa value: 1 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexmoPipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexmoPipes in short term but the buy signal is initial and weak.
TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TexmoPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexmoPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and TexmoPipes 533164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.58 |
| 100 day DMA | 44.75 |
| 150 day DMA | 46.61 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.65 | 45.52 |
| 12 day EMA | 44.74 | 45.03 | 44.87 |
| 20 day EMA | 44.74 | 44.91 | 44.8 |
| 35 day EMA | 44.36 | 44.43 | 44.34 |
| 50 day EMA | 44.23 | 44.27 | 44.2 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.27 | 44.6 |
| 12 day SMA | 44.46 | 44.6 | 44.57 |
| 20 day SMA | 44.58 | 44.62 | 44.53 |
| 35 day SMA | 45.65 | 45.76 | 45.77 |
| 50 day SMA | 44.58 | 44.47 | 44.33 |
| 100 day SMA | 44.75 | 44.79 | 44.8 |
| 150 day SMA | 46.61 | 46.68 | 46.74 |
| 200 day SMA | 49.06 | 49.13 | 49.19 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
