Munafa Stock Market Course + Intraday & FNO calls 
TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533164
- 533164 Experts view
- Tomorrow's Movement 533164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexmoPipes
Strong intraday Stock price targets for TexmoPipes are 53.03 and 59.13
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 54.13 |
| Intraday Target 3 | 58.033333333333 |
| Intraday Target 4 | 60.23 |
| Intraday Target 5 | 64.13 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.32 (-2.29%) | 57.90 | 55.84 - 61.94 | 1.2183 times | Wed 09 September 2026 | 57.64 (9.79%) | 52.48 | 51.75 - 59.39 | 1.438 times | Tue 08 September 2026 | 52.50 (-3.33%) | 55.00 | 52.06 - 56.00 | 0.8763 times | Mon 07 September 2026 | 54.31 (16.6%) | 46.65 | 46.65 - 55.89 | 6.2448 times | Fri 04 September 2026 | 46.58 (2.26%) | 43.30 | 43.30 - 46.64 | 0.0762 times | Thu 03 September 2026 | 45.55 (0.22%) | 45.50 | 45.16 - 45.56 | 0.0329 times | Wed 02 September 2026 | 45.45 (0.02%) | 45.95 | 45.41 - 46.36 | 0.0319 times | Tue 01 September 2026 | 45.44 (-0.83%) | 46.58 | 45.25 - 46.58 | 0.0344 times | Mon 31 August 2026 | 45.82 (-1.21%) | 43.25 | 43.25 - 47.00 | 0.031 times | Fri 28 August 2026 | 46.38 (-0.62%) | 46.75 | 46.30 - 46.75 | 0.0162 times | Thu 27 August 2026 | 46.67 (-0.17%) | 48.50 | 46.60 - 48.50 | 0.0623 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 51.49 and 66.78
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.32 (20.91%) | 46.65 | 46.65 - 61.94 | 7.9293 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.1673 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.3027 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.0979 times | Fri 14 August 2026 | 46.05 (4.73%) | 45.80 | 42.20 - 48.00 | 0.7729 times | Fri 07 August 2026 | 43.97 (3.26%) | 46.70 | 42.00 - 46.70 | 0.2564 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.1006 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.0988 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.1694 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.1046 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 0.3245 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 49.81 and 68.45
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 72.49 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.32 (22.92%) | 46.58 | 43.30 - 61.94 | 4.3119 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.7773 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.3485 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.1767 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.9068 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.6596 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.8072 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.4671 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.2881 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.2567 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 0.9188 times |
Yearly price and charts TexmoPipes
Strong yearly Stock price targets for TexmoPipes 533164 are 44.66 and 73.6
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 50.42 |
| Yearly Target 4 | 67.84 |
| Yearly Target 5 | 79.36 |
Yearly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.32 (14.68%) | 49.11 | 33.00 - 61.94 | 0.2713 times | Wed 31 December 2025 | 49.11 (-23.53%) | 66.00 | 45.50 - 70.00 | 0.3563 times | Tue 31 December 2024 | 64.22 (-12.54%) | 73.43 | 60.00 - 108.00 | 1.4641 times | Fri 29 December 2023 | 73.43 (27.26%) | 57.20 | 41.00 - 89.25 | 1.3529 times | Fri 30 December 2022 | 57.70 (-16.26%) | 71.90 | 49.00 - 100.90 | 1.2103 times | Fri 31 December 2021 | 68.90 (217.51%) | 22.50 | 21.35 - 79.55 | 2.9102 times | Thu 31 December 2020 | 21.70 (50.8%) | 14.88 | 7.01 - 24.35 | 0.7073 times | Tue 31 December 2019 | 14.39 (-33.99%) | 22.00 | 12.21 - 24.80 | 0.4645 times | Mon 31 December 2018 | 21.80 (0%) | 21.10 | 18.60 - 28.30 | 0.263 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TexmoPipes
Tomorrow's movement Prediction of Texmo Pipes 533164 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texmo Pipes 533164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texmo Pipes 533164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexmoPipes (533164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexmoPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexmoPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and TexmoPipes 533164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexmoPipes 533164 stock. Volume based technical analysis of TexmoPipes 533164 stock is negative.
TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 49.12 |
| 20 day DMA | 47.69 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.18 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.92 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 52.55 | 50.01 |
| 12 day EMA | 50.47 | 49.41 | 47.92 |
| 20 day EMA | 48.7 | 47.9 | 46.88 |
| 35 day EMA | 47.15 | 46.61 | 45.96 |
| 50 day EMA | 46.11 | 45.69 | 45.2 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 51.32 | 48.88 |
| 12 day SMA | 49.12 | 48.31 | 47.44 |
| 20 day SMA | 47.69 | 47.19 | 46.46 |
| 35 day SMA | 45.82 | 45.44 | 45.02 |
| 50 day SMA | 45.18 | 44.97 | 44.74 |
| 100 day SMA | 45.46 | 45.37 | 45.26 |
| 150 day SMA | 44.92 | 44.84 | 44.76 |
| 200 day SMA | 45.76 | 45.74 | 45.71 |
Videos related to: TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
