BSE VASCON ENG 533156 MA indicator, VASCON ENG 533156 indicators MA technical analysis, VASCON ENG 533156 indicators MA free charts, VASCON ENG 533156 indicators MA historical values BSE

Stock 533156 - Share VASCON ENG trades in BSE

Daily Support: 44.32
Daily Resistance: 46.37
5 Day DMA Moving Average is 46.61
20 Day DMA Moving Average is 46.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.28%	46.84	45.39	47.35	45.30	0.4 times
Thu 08 Jan 2026	-1.37%	47.21	46.93	50.57	46.10	1.02 times
Wed 07 Jan 2026	0.04%	46.70	47.58	49.00	46.69	0.35 times
Tue 06 Jan 2026	4.32%	45.59	47.56	47.95	45.26	0.73 times
Mon 05 Jan 2026	-2.17%	46.45	45.59	47.08	45.30	0.18 times
Fri 02 Jan 2026	2.55%	45.55	46.60	47.25	45.55	0.39 times
Thu 01 Jan 2026	0.18%	45.32	45.44	45.78	45.25	0.24 times
Wed 31 Dec 2025	1.57%	45.70	45.36	45.98	45.02	0.31 times
Tue 30 Dec 2025	0.63%	44.35	44.66	44.99	44.16	0.21 times
Mon 29 Dec 2025	-2.91%	45.72	44.38	45.72	44.22	0.4 times

Volume is calculated using 10 day average volume

BSE VASCON ENG 533156 MA indicator, VASCON ENG 533156 indicators MA technical analysis, VASCON ENG 533156 indicators MA free charts, VASCON ENG 533156 indicators MA historical values BSE

Below are charts of BSE VASCON ENG 533156 MA indicator, VASCON ENG 533156 indicators MA technical analysis, VASCON ENG 533156 indicators MA free charts, VASCON ENG 533156 indicators MA historical values BSE

VASCON ENG 533156 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VASCON ENG is 46.31

50 day MA of VASCON ENG is 51.18

100 day MA of VASCON ENG is 55.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VASCON ENG 533156 is uptrend

Historical Moving averages values of VASCON ENG 533156 are:

Price	20 day	50 day	100 day
45.39	46.31	51.18	55.75
46.93	46.29	51.61	55.79
47.58	46.19	52.01	55.8
47.56	46.11	52.36	55.82
45.59	45.99	52.72	55.84

Moving averages charts of $comp $sb are below. First chart to the right hand side