Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533156 VASCON ENG BSE Stock exchange
Stock 533156 - Share VASCON ENG trades in BSE
Weekly charts share 533156 VASCON ENG BSE Stock exchange
Stock 533156 - Share VASCON ENG trades in BSE
- Weekly Support: 43.13
- Weekly Resistance: 45.03
- 4 Week Moving Average is 45.49
- 12 Week Moving Average is 50.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -2.47% | 45.37 | 44.27 | 45.78 | 43.88 | 0.491 times |
| Fri 09 Jan 2026 | -2.6% | 46.45 | 45.39 | 50.57 | 45.26 | 1.739 times |
| Fri 02 Jan 2026 | 1.95% | 45.72 | 46.60 | 47.25 | 44.16 | 1.57 times |
| Fri 26 Dec 2025 | -3.1% | 47.49 | 45.71 | 48.99 | 45.51 | 0.366 times |
| Fri 19 Dec 2025 | 4.06% | 45.27 | 47.17 | 48.41 | 44.70 | 1.627 times |
| Fri 12 Dec 2025 | -4.63% | 47.45 | 45.33 | 47.48 | 43.75 | 1.332 times |
| Fri 05 Dec 2025 | -7.33% | 50.26 | 47.53 | 52.07 | 47.21 | 0.437 times |
| Fri 28 Nov 2025 | 1.67% | 51.44 | 51.29 | 52.43 | 48.62 | 0.75 times |
| Fri 21 Nov 2025 | -11.99% | 56.66 | 50.45 | 58.65 | 50.25 | 1.006 times |
| Fri 14 Nov 2025 | -7.05% | 61.67 | 57.32 | 64.00 | 56.72 | 0.85 times |
Volume is in comparison with previous volume
Weekly charts share 533156 VASCON ENG BSE Stock exchange
These are Weekly charts share 533156 VASCON ENG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533156 VASCON ENG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
