ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 30 and 30.87

Intraday Target 129.34
Intraday Target 229.78
Intraday Target 330.21
Intraday Target 430.65
Intraday Target 531.08

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Thu 29 October 2026 30.22 (1.21%) 30.12 29.77 - 30.64 0.3308 times
Wed 28 October 2026 29.86 (2.26%) 29.37 28.97 - 30.10 0.5983 times
Tue 27 October 2026 29.20 (0.31%) 29.18 29.04 - 29.86 0.3469 times
Mon 26 October 2026 29.11 (-0.34%) 29.00 28.65 - 30.00 0.3451 times
Fri 23 October 2026 29.21 (-3.72%) 31.78 28.60 - 31.78 0.6462 times
Thu 22 October 2026 30.34 (-0.46%) 30.00 29.80 - 30.72 0.6256 times
Wed 21 October 2026 30.48 (-6.3%) 33.03 30.00 - 33.03 1.0595 times
Mon 19 October 2026 32.53 (-2.84%) 33.47 32.35 - 33.47 0.9359 times
Fri 16 October 2026 33.48 (10.71%) 31.05 31.05 - 34.20 4.8071 times
Thu 15 October 2026 30.24 (-1.5%) 30.76 30.10 - 30.77 0.3047 times
Wed 14 October 2026 30.70 (0.39%) 30.99 30.37 - 31.01 0.3134 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 29.44 and 31.43

Weekly Target 127.85
Weekly Target 229.03
Weekly Target 329.836666666667
Weekly Target 431.02
Weekly Target 531.83

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Thu 29 October 2026 30.22 (3.46%) 29.00 28.65 - 30.64 0.4688 times
Fri 23 October 2026 29.21 (-12.75%) 33.47 28.60 - 33.47 0.945 times
Fri 16 October 2026 33.48 (3.62%) 30.56 29.86 - 34.20 1.8001 times
Tue 06 October 2026 32.31 (-0.65%) 33.70 31.97 - 33.70 0.3329 times
Thu 01 October 2026 32.52 (-6.36%) 35.10 31.76 - 36.00 0.9773 times
Fri 25 September 2026 34.73 (14.81%) 30.75 30.30 - 37.84 3.3216 times
Fri 18 September 2026 30.25 (1.24%) 30.10 28.26 - 30.94 0.5471 times
Fri 11 September 2026 29.88 (-2.03%) 30.35 29.45 - 30.87 0.6085 times
Fri 04 September 2026 30.50 (-1.42%) 31.30 29.89 - 31.30 0.468 times
Fri 28 August 2026 30.94 (-1.75%) 32.40 30.70 - 32.50 0.5307 times
Fri 21 August 2026 31.49 (-0.73%) 31.95 30.49 - 32.09 0.6638 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 26.61 and 32.21

Monthly Target 125.41
Monthly Target 227.81
Monthly Target 331.006666666667
Monthly Target 433.41
Monthly Target 536.61

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 29 October 2026 30.22 (-10.91%) 33.99 28.60 - 34.20 0.7966 times
Tue 29 September 2026 33.92 (12.06%) 30.17 28.26 - 37.84 1.1702 times
Mon 31 August 2026 30.27 (-5.88%) 32.70 29.60 - 36.80 0.7955 times
Fri 31 July 2026 32.16 (-5.69%) 34.00 31.50 - 35.00 0.4088 times
Tue 30 June 2026 34.10 (1.22%) 33.69 30.80 - 37.45 0.9061 times
Fri 29 May 2026 33.69 (-18.31%) 41.05 33.32 - 42.12 0.7439 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 1.8156 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 1.5209 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.7187 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 1.1236 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 1.2117 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 16.63 and 40.4

Yearly Target 112.09
Yearly Target 221.16
Yearly Target 335.863333333333
Yearly Target 444.93
Yearly Target 559.63

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 29 October 2026 30.22 (-33.38%) 45.32 26.80 - 50.57 0.3418 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6146 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.9392 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1297 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.0991 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9561 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5671 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2761 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0762 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 29.52
12 day DMA 30.5
20 day DMA 31.53
35 day DMA 31.06
50 day DMA 31.05
100 day DMA 32.23
150 day DMA 33.27
200 day DMA 35.26

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.7929.75
12 day EMA30.4430.4830.59
20 day EMA30.830.8630.96
35 day EMA31.0831.1331.21
50 day EMA31.0931.1331.18

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.5429.67
12 day SMA30.530.5430.74
20 day SMA31.5331.6731.74
35 day SMA31.0631.0731.08
50 day SMA31.0531.0931.18
100 day SMA32.2332.2732.31
150 day SMA33.2733.333.33
200 day SMA35.2635.3435.41

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top