Munafa Stock Market Course + Intraday & FNO calls 
VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 31.93 and 33.89
| Intraday Target 1 | 30.48 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 32.44 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 34.4 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.34 (-1.97%) | 32.25 | 31.51 - 33.47 | 1.6258 times | Tue 21 July 2026 | 32.99 (-0.84%) | 32.15 | 32.15 - 33.70 | 0.5753 times | Mon 20 July 2026 | 33.27 (-3.31%) | 34.10 | 32.75 - 34.24 | 1.2695 times | Fri 17 July 2026 | 34.41 (1.47%) | 33.96 | 33.91 - 34.99 | 2.111 times | Thu 16 July 2026 | 33.91 (4.98%) | 32.65 | 32.52 - 33.91 | 0.7673 times | Wed 15 July 2026 | 32.30 (0.06%) | 32.48 | 32.15 - 32.79 | 0.8664 times | Tue 14 July 2026 | 32.28 (-0.15%) | 32.33 | 31.80 - 32.49 | 0.4448 times | Mon 13 July 2026 | 32.33 (-0.19%) | 32.10 | 32.10 - 32.80 | 0.4054 times | Fri 10 July 2026 | 32.39 (1.54%) | 32.32 | 32.01 - 32.65 | 0.6631 times | Thu 09 July 2026 | 31.90 (0.16%) | 31.95 | 31.72 - 33.30 | 1.2713 times | Wed 08 July 2026 | 31.85 (-2.21%) | 32.38 | 31.60 - 33.17 | 1.7697 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 30.56 and 33.29
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.34 (-6.02%) | 34.10 | 31.51 - 34.24 | 0.4521 times | Fri 17 July 2026 | 34.41 (6.24%) | 32.10 | 31.80 - 34.99 | 0.5985 times | Fri 10 July 2026 | 32.39 (-4.76%) | 33.31 | 31.60 - 33.90 | 0.7584 times | Fri 03 July 2026 | 34.01 (-2.55%) | 34.90 | 33.13 - 35.00 | 0.4878 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.3898 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 1.9495 times | Fri 12 June 2026 | 34.52 (8.01%) | 31.98 | 30.80 - 35.16 | 3.1041 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.8321 times | Fri 29 May 2026 | 33.69 (-1.35%) | 34.89 | 33.51 - 34.97 | 0.4492 times | Fri 22 May 2026 | 34.15 (-2.62%) | 34.37 | 33.32 - 36.48 | 0.9785 times | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 1.436 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 30.18 and 33.67
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.34 (-5.16%) | 34.00 | 31.51 - 35.00 | 0.1696 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.4888 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.4013 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.9795 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.8205 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.3877 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.6062 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.6537 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 1.2925 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 4.2002 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 10.3635 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 17.69 and 41.46
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 36.57 |
| Yearly Target 4 | 46.34 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.34 (-28.7%) | 45.32 | 26.80 - 50.57 | 0.2468 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6323 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.9604 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.1531 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1112 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9666 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5733 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2792 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.077 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vascon Eng 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11
Munafa value: 21 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.69 |
| 50 day DMA | 34.07 |
| 100 day DMA | 34.91 |
| 150 day DMA | 37.92 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.24 | 33.36 |
| 12 day EMA | 33.11 | 33.25 | 33.3 |
| 20 day EMA | 33.39 | 33.5 | 33.55 |
| 35 day EMA | 33.84 | 33.93 | 33.99 |
| 50 day EMA | 34.42 | 34.51 | 34.57 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.38 | 33.23 |
| 12 day SMA | 32.71 | 32.85 | 32.97 |
| 20 day SMA | 33.41 | 33.59 | 33.76 |
| 35 day SMA | 33.69 | 33.71 | 33.73 |
| 50 day SMA | 34.07 | 34.22 | 34.36 |
| 100 day SMA | 34.91 | 34.98 | 35.04 |
| 150 day SMA | 37.92 | 38.01 | 38.09 |
| 200 day SMA | 43.52 | 43.67 | 43.82 |
Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
