VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 30.9 and 32.23
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 31.17 |
| Intraday Target 3 | 31.956666666667 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 33.29 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.72 (0.44%) | 32.01 | 31.41 - 32.74 | 0.3692 times | Thu 19 March 2026 | 31.58 (-4.62%) | 32.40 | 31.25 - 32.75 | 0.4689 times | Wed 18 March 2026 | 33.11 (5.14%) | 31.99 | 31.64 - 34.00 | 1.3958 times | Tue 17 March 2026 | 31.49 (0.7%) | 33.89 | 31.18 - 33.89 | 0.7108 times | Mon 16 March 2026 | 31.27 (-6.96%) | 33.60 | 30.75 - 33.60 | 1.1895 times | Fri 13 March 2026 | 33.61 (-3.14%) | 34.93 | 33.15 - 35.98 | 1.2316 times | Thu 12 March 2026 | 34.70 (1.7%) | 34.81 | 34.22 - 37.55 | 1.5497 times | Wed 11 March 2026 | 34.12 (-1.24%) | 34.05 | 33.98 - 35.49 | 1.0388 times | Tue 10 March 2026 | 34.55 (4.51%) | 33.50 | 33.00 - 34.98 | 1.1753 times | Mon 09 March 2026 | 33.06 (-5%) | 34.41 | 32.69 - 34.41 | 0.8703 times | Fri 06 March 2026 | 34.80 (-1.39%) | 35.19 | 34.63 - 35.95 | 0.2878 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 29.61 and 32.86
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.5809 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 2.243 times | Fri 06 March 2026 | 34.80 (-8.42%) | 34.32 | 34.32 - 37.40 | 0.516 times | Fri 27 February 2026 | 38.00 (-2.24%) | 39.10 | 37.65 - 39.80 | 0.6637 times | Fri 20 February 2026 | 38.87 (-4.12%) | 40.95 | 38.76 - 40.95 | 0.4508 times | Fri 13 February 2026 | 40.54 (-5.5%) | 43.50 | 39.90 - 44.74 | 0.8227 times | Fri 06 February 2026 | 42.90 (3.52%) | 41.16 | 39.71 - 46.28 | 1.1757 times | Fri 30 January 2026 | 41.44 (-2.26%) | 42.41 | 40.52 - 42.97 | 0.4748 times | Fri 23 January 2026 | 42.40 (-4.22%) | 43.16 | 39.31 - 44.80 | 1.148 times | Fri 16 January 2026 | 44.27 (-2.47%) | 45.37 | 43.88 - 45.78 | 0.9244 times | Fri 09 January 2026 | 45.39 (-2.6%) | 46.45 | 45.26 - 50.57 | 1.8824 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 27.84 and 34.64
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.72 (-16.53%) | 34.32 | 30.75 - 37.55 | 0.2526 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1812 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2833 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3054 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6039 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.9626 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.8425 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.465 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6922 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.4114 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9981 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 21.33 and 41.15
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 37.68 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.72 (-30.07%) | 45.32 | 30.75 - 50.57 | 0.0999 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6597 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.9933 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.1892 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1299 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9828 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5829 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2839 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0783 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VasconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 33.28 |
| 20 day DMA | 35.18 |
| 35 day DMA | 37.95 |
| 50 day DMA | 39.53 |
| 100 day DMA | 45.77 |
| 150 day DMA | 50.38 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.41 | 32.82 |
| 12 day EMA | 33.45 | 33.76 | 34.16 |
| 20 day EMA | 34.9 | 35.24 | 35.63 |
| 35 day EMA | 37.12 | 37.44 | 37.79 |
| 50 day EMA | 39.34 | 39.65 | 39.98 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 32.21 | 32.84 |
| 12 day SMA | 33.28 | 33.53 | 33.98 |
| 20 day SMA | 35.18 | 35.55 | 35.95 |
| 35 day SMA | 37.95 | 38.23 | 38.52 |
| 50 day SMA | 39.53 | 39.84 | 40.16 |
| 100 day SMA | 45.77 | 46.1 | 46.44 |
| 150 day SMA | 50.38 | 50.49 | 50.61 |
| 200 day SMA | 51.13 | 51.24 | 51.36 |


