ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 30.66 and 31.94

Intraday Target 130.4
Intraday Target 230.92
Intraday Target 331.683333333333
Intraday Target 432.2
Intraday Target 532.96

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Thu 13 August 2026 31.43 (0.83%) 32.43 31.17 - 32.45 1.0138 times
Wed 12 August 2026 31.17 (-2.87%) 32.04 29.60 - 32.54 1.9058 times
Tue 11 August 2026 32.09 (-6.8%) 34.02 31.93 - 35.22 1.0424 times
Mon 10 August 2026 34.43 (1.89%) 33.90 33.70 - 36.80 3.4578 times
Fri 07 August 2026 33.79 (1.78%) 32.51 32.51 - 33.90 0.7493 times
Thu 06 August 2026 33.20 (-1.6%) 33.85 33.02 - 33.85 0.142 times
Wed 05 August 2026 33.74 (0.93%) 33.36 32.91 - 33.97 0.2376 times
Tue 04 August 2026 33.43 (0.51%) 33.65 33.10 - 33.70 0.1447 times
Mon 03 August 2026 33.26 (3.42%) 32.70 32.00 - 33.70 0.8845 times
Fri 31 July 2026 32.16 (1.16%) 31.52 31.52 - 32.89 0.4221 times
Thu 30 July 2026 31.79 (-0.47%) 31.51 31.50 - 32.45 0.4567 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 26.92 and 34.12

Weekly Target 125.41
Weekly Target 228.42
Weekly Target 332.61
Weekly Target 435.62
Weekly Target 539.81

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Thu 13 August 2026 31.43 (-6.98%) 33.90 29.60 - 36.80 2.2744 times
Fri 07 August 2026 33.79 (5.07%) 32.70 32.00 - 33.97 0.6615 times
Fri 31 July 2026 32.16 (-0.22%) 33.30 31.50 - 33.50 0.5033 times
Fri 24 July 2026 32.23 (-6.34%) 34.10 31.51 - 34.24 0.4346 times
Fri 17 July 2026 34.41 (6.24%) 32.10 31.80 - 34.99 0.5031 times
Fri 10 July 2026 32.39 (-4.76%) 33.31 31.60 - 33.90 0.6375 times
Fri 03 July 2026 34.01 (-2.55%) 34.90 33.13 - 35.00 0.41 times
Thu 25 June 2026 34.90 (-3.75%) 36.20 34.40 - 36.95 0.3277 times
Fri 19 June 2026 36.26 (5.04%) 34.56 34.00 - 37.45 1.6387 times
Fri 12 June 2026 34.52 (8.01%) 31.98 30.80 - 35.16 2.6092 times
Fri 05 June 2026 31.96 (-5.14%) 33.69 31.60 - 34.15 0.6995 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 26.92 and 34.12

Monthly Target 125.41
Monthly Target 228.42
Monthly Target 332.61
Monthly Target 435.62
Monthly Target 539.81

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 13 August 2026 31.43 (-2.27%) 32.70 29.60 - 36.80 0.4384 times
Fri 31 July 2026 32.16 (-5.69%) 34.00 31.50 - 35.00 0.3604 times
Tue 30 June 2026 34.10 (1.22%) 33.69 30.80 - 37.45 0.7989 times
Fri 29 May 2026 33.69 (-18.31%) 41.05 33.32 - 42.12 0.6559 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 1.6008 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 1.3409 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.6336 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.9907 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 1.0683 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 2.1122 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 6.8642 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 17.23 and 41

Yearly Target 112.5
Yearly Target 221.96
Yearly Target 336.266666666667
Yearly Target 445.73
Yearly Target 560.04

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 13 August 2026 31.43 (-30.71%) 45.32 26.80 - 50.57 0.2667 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6286 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.956 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.1482 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1087 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9644 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.572 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2785 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0769 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.9

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 32.58
12 day DMA 32.7
20 day DMA 32.71
35 day DMA 32.98
50 day DMA 33.36
100 day DMA 34.36
150 day DMA 36.48
200 day DMA 40.74

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1532.5133.18
12 day EMA32.5732.7833.07
20 day EMA32.7132.8433.02
35 day EMA33.0133.133.21
50 day EMA33.2733.3533.44

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5832.9433.45
12 day SMA32.732.7532.85
20 day SMA32.7132.8332.89
35 day SMA32.9833.0833.22
50 day SMA33.3633.3833.42
100 day SMA34.3634.3634.38
150 day SMA36.4836.5736.67
200 day SMA40.7440.9141.09

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top