VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 40.18 and 41.59
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40.46 |
| Intraday Target 3 | 41.313333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.72 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.01 (-2.52%) | 42.17 | 40.76 - 42.17 | 0.5845 times | Wed 11 February 2026 | 42.07 (-1.93%) | 43.20 | 41.62 - 43.20 | 0.7056 times | Tue 10 February 2026 | 42.90 (-0.3%) | 42.01 | 42.01 - 43.65 | 0.7739 times | Mon 09 February 2026 | 43.03 (0.3%) | 43.50 | 42.70 - 44.74 | 1.7789 times | Fri 06 February 2026 | 42.90 (-2.19%) | 43.42 | 42.30 - 43.42 | 0.3289 times | Thu 05 February 2026 | 43.86 (-2.81%) | 45.27 | 43.81 - 45.27 | 0.5883 times | Wed 04 February 2026 | 45.13 (4.98%) | 42.99 | 42.85 - 46.28 | 2.42 times | Tue 03 February 2026 | 42.99 (4.88%) | 43.00 | 42.22 - 44.10 | 1.6964 times | Mon 02 February 2026 | 40.99 (-0.07%) | 41.00 | 39.71 - 41.58 | 0.6452 times | Sun 01 February 2026 | 41.02 (-1.01%) | 41.16 | 40.82 - 42.47 | 0.4782 times | Fri 30 January 2026 | 41.44 (-0.46%) | 40.52 | 40.52 - 41.83 | 0.3621 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 38.9 and 42.88
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.6 |
| Weekly Target 3 | 42.17 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.01 (-4.41%) | 43.50 | 40.76 - 44.74 | 0.6579 times | Fri 06 February 2026 | 42.90 (3.52%) | 41.16 | 39.71 - 46.28 | 1.054 times | Fri 30 January 2026 | 41.44 (-2.26%) | 42.41 | 40.52 - 42.97 | 0.4256 times | Fri 23 January 2026 | 42.40 (-4.22%) | 43.16 | 39.31 - 44.80 | 1.0292 times | Fri 16 January 2026 | 44.27 (-2.47%) | 45.37 | 43.88 - 45.78 | 0.8287 times | Fri 09 January 2026 | 45.39 (-2.6%) | 46.45 | 45.26 - 50.57 | 1.6875 times | Fri 02 January 2026 | 46.60 (1.95%) | 45.72 | 44.16 - 47.25 | 0.9702 times | Fri 26 December 2025 | 45.71 (-3.1%) | 47.49 | 45.51 - 48.99 | 0.6181 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.6899 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 1.0389 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.78 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 37.08 and 43.65
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.01 (-1.04%) | 41.16 | 39.71 - 46.28 | 0.1041 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2653 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.2861 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5657 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.8384 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.5361 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4355 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6484 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3854 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9349 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.3157 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 34.53 and 45.79
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 43.63 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.01 (-9.59%) | 45.32 | 39.31 - 50.57 | 0.0552 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.668 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 2.0033 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.2002 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1355 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.9878 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5859 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2853 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0787 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vascon Eng 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.31
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.37 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.67 |
| 100 day DMA | 53.29 |
| 150 day DMA | 53.38 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 42.72 | 43.04 |
| 12 day EMA | 42.52 | 42.8 | 42.93 |
| 20 day EMA | 42.9 | 43.1 | 43.21 |
| 35 day EMA | 43.79 | 43.95 | 44.06 |
| 50 day EMA | 44.93 | 45.09 | 45.21 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.95 | 43.56 |
| 12 day SMA | 42.41 | 42.55 | 42.44 |
| 20 day SMA | 42.37 | 42.56 | 42.69 |
| 35 day SMA | 43.81 | 44 | 44.17 |
| 50 day SMA | 44.67 | 44.85 | 45.01 |
| 100 day SMA | 53.29 | 53.49 | 53.7 |
| 150 day SMA | 53.38 | 53.45 | 53.53 |
| 200 day SMA | 52.25 | 52.26 | 52.25 |


