Munafa Stock Market Course + Intraday & FNO calls 
VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 40.13 and 41.66
| Intraday Target 1 | 39.75 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.283333333333 |
| Intraday Target 4 | 42.03 |
| Intraday Target 5 | 42.81 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.24 (-2.11%) | 41.50 | 40.54 - 42.07 | 0.6558 times | Wed 29 April 2026 | 42.13 (4.72%) | 41.38 | 40.58 - 43.44 | 2.6246 times | Tue 28 April 2026 | 40.23 (4.63%) | 37.99 | 37.99 - 41.00 | 1.7116 times | Mon 27 April 2026 | 38.45 (2.15%) | 37.89 | 37.89 - 38.74 | 0.8108 times | Fri 24 April 2026 | 37.64 (-1.47%) | 37.89 | 37.05 - 38.17 | 0.574 times | Thu 23 April 2026 | 38.20 (-1.14%) | 37.86 | 37.70 - 39.32 | 0.4495 times | Wed 22 April 2026 | 38.64 (2.52%) | 38.30 | 37.62 - 39.13 | 0.4408 times | Tue 21 April 2026 | 37.69 (-0.08%) | 37.38 | 37.38 - 38.81 | 0.9303 times | Mon 20 April 2026 | 37.72 (-2.73%) | 38.50 | 37.60 - 39.11 | 1.0792 times | Fri 17 April 2026 | 38.78 (0.36%) | 39.02 | 38.50 - 39.30 | 0.7233 times | Thu 16 April 2026 | 38.64 (0.47%) | 38.65 | 37.71 - 39.58 | 1.1544 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 39.57 and 45.12
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 40.856666666667 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 1.5046 times | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 0.9007 times | Fri 17 April 2026 | 38.78 (7.16%) | 35.00 | 34.60 - 40.04 | 1.0905 times | Fri 10 April 2026 | 36.19 (7.97%) | 33.35 | 31.95 - 36.39 | 0.8479 times | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.2135 times | Fri 27 March 2026 | 29.70 (-6.37%) | 31.13 | 29.40 - 32.60 | 1.1326 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.0459 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 1.4839 times | Fri 06 March 2026 | 34.80 (-8.42%) | 34.32 | 34.32 - 37.40 | 0.3413 times | Fri 27 February 2026 | 38.00 (-2.24%) | 39.10 | 37.65 - 39.80 | 0.4391 times | Fri 20 February 2026 | 38.87 (-4.12%) | 40.95 | 38.76 - 40.95 | 0.2983 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 34.65 and 50.03
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.4497 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.3767 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.178 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2783 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3001 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5934 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.9285 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.7582 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4569 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6801 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.4042 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 22.14 and 45.91
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 28.5 |
| Yearly Target 3 | 39.536666666667 |
| Yearly Target 4 | 52.27 |
| Yearly Target 5 | 63.31 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.24 (-9.08%) | 45.32 | 26.80 - 50.57 | 0.1803 times | Wed 31 December 2025 | 45.36 (-13.42%) | 51.40 | 32.00 - 74.61 | 1.6447 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.9753 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 2.1694 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.1196 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.974 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5777 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2813 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0776 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vascon Eng 533156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.48
Munafa value: 71 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VasconEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VasconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 38.99 |
| 20 day DMA | 36.94 |
| 35 day DMA | 34.75 |
| 50 day DMA | 35.79 |
| 100 day DMA | 40.23 |
| 150 day DMA | 47.45 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 39.91 | 38.8 |
| 12 day EMA | 38.77 | 38.32 | 37.63 |
| 20 day EMA | 37.62 | 37.24 | 36.72 |
| 35 day EMA | 37.24 | 37 | 36.7 |
| 50 day EMA | 36.76 | 36.58 | 36.35 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.33 | 38.63 |
| 12 day SMA | 38.99 | 38.49 | 37.99 |
| 20 day SMA | 36.94 | 36.23 | 35.61 |
| 35 day SMA | 34.75 | 34.57 | 34.38 |
| 50 day SMA | 35.79 | 35.79 | 35.79 |
| 100 day SMA | 40.23 | 40.32 | 40.4 |
| 150 day SMA | 47.45 | 47.59 | 47.73 |
| 200 day SMA | 48.98 | 49.04 | 49.09 |
Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
