ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 43.22 and 44.67

Intraday Target 142.23
Intraday Target 242.76
Intraday Target 343.683333333333
Intraday Target 444.21
Intraday Target 545.13

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Mon 19 January 2026 43.28 (-2.24%) 43.16 43.16 - 44.61 0.2879 times
Fri 16 January 2026 44.27 (-1.12%) 44.85 44.13 - 45.27 0.5 times
Wed 14 January 2026 44.77 (0.31%) 44.66 44.66 - 45.43 0.3794 times
Tue 13 January 2026 44.63 (0%) 44.55 44.32 - 45.78 1.3404 times
Mon 12 January 2026 44.63 (-1.67%) 45.37 43.88 - 45.70 0.9788 times
Fri 09 January 2026 45.39 (-3.28%) 46.84 45.30 - 47.35 0.9734 times
Thu 08 January 2026 46.93 (-1.37%) 47.21 46.10 - 50.57 2.4826 times
Wed 07 January 2026 47.58 (0.04%) 46.70 46.69 - 49.00 0.8558 times
Tue 06 January 2026 47.56 (4.32%) 45.59 45.26 - 47.95 1.7685 times
Mon 05 January 2026 45.59 (-2.17%) 46.45 45.30 - 47.08 0.4332 times
Fri 02 January 2026 46.60 (2.55%) 45.55 45.55 - 47.25 0.939 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 43.22 and 44.67

Weekly Target 142.23
Weekly Target 242.76
Weekly Target 343.683333333333
Weekly Target 444.21
Weekly Target 545.13

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Mon 19 January 2026 43.28 (-2.24%) 43.16 43.16 - 44.61 0.063 times
Fri 16 January 2026 44.27 (-2.47%) 45.37 43.88 - 45.78 0.6994 times
Fri 09 January 2026 45.39 (-2.6%) 46.45 45.26 - 50.57 1.4242 times
Fri 02 January 2026 46.60 (1.95%) 45.72 44.16 - 47.25 0.8188 times
Fri 26 December 2025 45.71 (-3.1%) 47.49 45.51 - 48.99 0.5217 times
Fri 19 December 2025 47.17 (4.06%) 45.27 44.70 - 48.41 1.4263 times
Fri 12 December 2025 45.33 (-4.63%) 47.45 43.75 - 47.48 0.8768 times
Fri 05 December 2025 47.53 (-7.33%) 50.26 47.21 - 52.07 0.6583 times
Fri 28 November 2025 51.29 (1.67%) 51.44 48.62 - 52.43 1.5051 times
Fri 21 November 2025 50.45 (-11.99%) 56.66 50.25 - 58.65 2.0063 times
Fri 14 November 2025 57.32 (-7.05%) 61.67 56.72 - 64.00 1.9937 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 39.52 and 46.93

Monthly Target 138.26
Monthly Target 240.77
Monthly Target 345.67
Monthly Target 448.18
Monthly Target 553.08

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Mon 19 January 2026 43.28 (-4.59%) 45.32 43.16 - 50.57 0.1791 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.2825 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.5586 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 1.8153 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.4789 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.43 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.6402 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.3805 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 0.9231 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.3117 times
Fri 28 March 2025 37.13 (7.97%) 34.45 32.00 - 40.65 0.5725 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 39.52 and 46.93

Yearly Target 138.26
Yearly Target 240.77
Yearly Target 345.67
Yearly Target 448.18
Yearly Target 553.08

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Mon 19 January 2026 43.28 (-4.59%) 45.32 43.16 - 50.57 0.0272 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6733 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 2.0096 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.2071 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1391 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9909 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5877 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2862 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.079 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VasconEng in short term and the sell signal is strong.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 44.32
12 day DMA 45.56
20 day DMA 45.81
35 day DMA 46.43
50 day DMA 48.91
100 day DMA 55.44
150 day DMA 54.57
200 day DMA 51.97

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3544.8845.18
12 day EMA45.1445.4845.7
20 day EMA45.8746.1446.34
35 day EMA47.9948.2748.51
50 day EMA49.9350.250.44

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.7445.27
12 day SMA45.5645.7345.76
20 day SMA45.8145.9346.02
35 day SMA46.4346.6646.82
50 day SMA48.9149.3249.82
100 day SMA55.4455.5455.62
150 day SMA54.5754.6454.7
200 day SMA51.9751.9451.89

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top