VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 32.69 and 34.19

Intraday Target 132.29
Intraday Target 233.08
Intraday Target 333.79
Intraday Target 434.58
Intraday Target 535.29

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Tue 11 March 2025 33.87 (-1.54%) 34.50 33.00 - 34.50 1.1117 times
Mon 10 March 2025 34.40 (-3.72%) 35.90 34.08 - 36.20 1.4417 times
Fri 07 March 2025 35.73 (-0.75%) 36.35 35.50 - 36.80 0.9953 times
Thu 06 March 2025 36.00 (0.81%) 36.24 35.53 - 36.90 1.2394 times
Wed 05 March 2025 35.71 (4.29%) 34.60 34.08 - 36.44 1.5163 times
Tue 04 March 2025 34.24 (1.81%) 32.21 32.21 - 35.11 1.3176 times
Mon 03 March 2025 33.63 (-2.21%) 34.45 32.00 - 35.33 0.6182 times
Fri 28 February 2025 34.39 (-2.94%) 35.60 33.71 - 35.60 0.6607 times
Thu 27 February 2025 35.43 (-5.17%) 37.25 35.10 - 37.81 0.8674 times
Tue 25 February 2025 37.36 (-1.4%) 38.26 37.23 - 39.16 0.2318 times
Mon 24 February 2025 37.89 (-3.12%) 39.16 37.64 - 39.25 0.2548 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 31.84 and 35.04

Weekly Target 131.16
Weekly Target 232.51
Weekly Target 334.356666666667
Weekly Target 435.71
Weekly Target 537.56

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Tue 11 March 2025 33.87 (-5.21%) 35.90 33.00 - 36.20 0.8217 times
Fri 07 March 2025 35.73 (3.9%) 34.45 32.00 - 36.90 1.83 times
Fri 28 February 2025 34.39 (-12.07%) 39.16 33.71 - 39.25 0.6484 times
Fri 21 February 2025 39.11 (1.43%) 38.99 36.05 - 41.44 1.1009 times
Fri 14 February 2025 38.56 (-16.61%) 47.27 37.10 - 47.27 1.2089 times
Fri 07 February 2025 46.24 (-6.62%) 47.02 46.00 - 48.87 0.4483 times
Fri 31 January 2025 49.52 (-4.14%) 51.76 47.18 - 54.80 1.9668 times
Fri 24 January 2025 51.66 (-0.02%) 51.67 50.12 - 53.76 0.7895 times
Fri 17 January 2025 51.67 (-1.36%) 51.97 47.11 - 54.10 0.6484 times
Fri 10 January 2025 52.38 (-5.02%) 51.51 51.23 - 55.25 0.5371 times
Fri 03 January 2025 55.15 (5.39%) 52.50 51.40 - 56.97 0.7065 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 30.49 and 35.39

Monthly Target 129.36
Monthly Target 231.61
Monthly Target 334.256666666667
Monthly Target 436.51
Monthly Target 539.16

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 11 March 2025 33.87 (-1.51%) 34.45 32.00 - 36.90 0.3247 times
Fri 28 February 2025 34.39 (-30.55%) 47.02 33.71 - 48.87 0.4172 times
Fri 31 January 2025 49.52 (-5.48%) 51.40 47.11 - 56.97 0.5525 times
Tue 31 December 2024 52.39 (-5.47%) 56.44 51.58 - 59.30 0.4716 times
Fri 29 November 2024 55.42 (0.22%) 55.94 52.00 - 60.80 0.4779 times
Thu 31 October 2024 55.30 (-11.01%) 62.88 49.86 - 64.50 0.7813 times
Mon 30 September 2024 62.14 (-9.97%) 69.70 56.11 - 71.35 0.7302 times
Fri 30 August 2024 69.02 (-10.93%) 79.04 68.13 - 79.65 1.5822 times
Wed 31 July 2024 77.49 (7.16%) 72.06 66.15 - 83.75 2.6147 times
Fri 28 June 2024 72.31 (15.02%) 64.02 55.35 - 79.50 2.0477 times
Fri 31 May 2024 62.87 (-17.16%) 76.24 61.41 - 78.99 1.3323 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 20.45 and 45.42

Yearly Target 115.98
Yearly Target 224.92
Yearly Target 340.946666666667
Yearly Target 449.89
Yearly Target 565.92

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 11 March 2025 33.87 (-35.35%) 51.40 32.00 - 56.97 0.1356 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 2.1651 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.3779 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.2272 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 1.0675 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.6332 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.3083 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0851 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.96 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 35.14
12 day DMA 35.65
20 day DMA 37.33
35 day DMA 42.33
50 day DMA 45.42
100 day DMA 50.2
150 day DMA 56.07
200 day DMA 59.95

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7535.1935.59
12 day EMA3636.3936.75
20 day EMA37.8838.338.71
35 day EMA41.241.6342.06
50 day EMA44.9945.4445.89

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1435.2235.06
12 day SMA35.6536.2136.61
20 day SMA37.3337.8538.45
35 day SMA42.3342.8443.34
50 day SMA45.4245.7846.14
100 day SMA50.250.4750.73
150 day SMA56.0756.3656.64
200 day SMA59.9560.1160.26

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top