ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 34.27 and 35

Intraday Target 134.08
Intraday Target 234.45
Intraday Target 334.806666666667
Intraday Target 435.18
Intraday Target 535.54

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Thu 11 June 2026 34.83 (4%) 35.16 34.43 - 35.16 4.712 times
Wed 10 June 2026 33.49 (4.98%) 31.10 31.10 - 33.49 1.0547 times
Tue 09 June 2026 31.90 (2.57%) 31.10 30.81 - 32.15 1.2734 times
Mon 08 June 2026 31.10 (-2.69%) 31.98 30.80 - 32.49 0.2155 times
Fri 05 June 2026 31.96 (-0.99%) 32.30 31.75 - 32.90 0.2699 times
Thu 04 June 2026 32.28 (-0.12%) 32.32 32.00 - 32.80 0.2297 times
Wed 03 June 2026 32.32 (-0.52%) 32.49 31.60 - 32.55 0.6112 times
Tue 02 June 2026 32.49 (-1.63%) 32.51 32.25 - 33.63 0.736 times
Mon 01 June 2026 33.03 (-1.96%) 33.69 32.26 - 34.15 0.3891 times
Fri 29 May 2026 33.69 (-0.5%) 33.53 33.51 - 34.33 0.5084 times
Wed 27 May 2026 33.86 (-1.43%) 34.97 33.53 - 34.97 0.2421 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 32.82 and 37.18

Weekly Target 129.24
Weekly Target 232.03
Weekly Target 333.596666666667
Weekly Target 436.39
Weekly Target 537.96

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Thu 11 June 2026 34.83 (8.98%) 31.98 30.80 - 35.16 1.3915 times
Fri 05 June 2026 31.96 (-5.14%) 33.69 31.60 - 34.15 0.4288 times
Fri 29 May 2026 33.69 (-1.35%) 34.89 33.51 - 34.97 0.2315 times
Fri 22 May 2026 34.15 (-2.62%) 34.37 33.32 - 36.48 0.5042 times
Fri 15 May 2026 35.07 (-12.19%) 38.11 33.55 - 40.20 0.74 times
Fri 08 May 2026 39.94 (-3.15%) 41.05 34.26 - 42.12 1.2171 times
Thu 30 April 2026 41.24 (9.56%) 37.89 37.89 - 43.44 1.9006 times
Fri 24 April 2026 37.64 (-2.94%) 38.50 37.05 - 39.32 1.1378 times
Fri 17 April 2026 38.78 (7.16%) 35.00 34.60 - 40.04 1.3775 times
Fri 10 April 2026 36.19 (7.97%) 33.35 31.95 - 36.39 1.071 times
Thu 02 April 2026 33.52 (12.86%) 30.29 26.80 - 34.00 1.5328 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 32.82 and 37.18

Monthly Target 129.24
Monthly Target 232.03
Monthly Target 333.596666666667
Monthly Target 436.39
Monthly Target 537.96

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 11 June 2026 34.83 (3.38%) 33.69 30.80 - 35.16 0.1358 times
Fri 29 May 2026 33.69 (-18.31%) 41.05 33.32 - 42.12 0.2009 times
Thu 30 April 2026 41.24 (52.18%) 28.06 28.06 - 43.44 0.4903 times
Mon 30 March 2026 27.10 (-28.68%) 34.32 26.80 - 37.55 0.4107 times
Fri 27 February 2026 38.00 (-8.3%) 41.16 37.65 - 46.28 0.1941 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.3035 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.3272 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.647 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 2.1026 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 5.1879 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4981 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 18.93 and 42.7

Yearly Target 113.63
Yearly Target 224.23
Yearly Target 337.4
Yearly Target 448
Yearly Target 561.17

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Thu 11 June 2026 34.83 (-23.21%) 45.32 26.80 - 50.57 0.2226 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6368 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 1.9659 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.159 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1143 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.9693 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.5749 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2799 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0773 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vascon Eng 533156 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.06

Tomorrow's movement Prediction of Vascon Eng 533156 looks bullish. It has broken an important Moving average of 33.88 with high volumes

Munafa value: 60 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VasconEng (533156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VasconEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.65 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.94
20 day DMA 33.59
35 day DMA 35.93
50 day DMA 35.53
100 day DMA 37.08
150 day DMA 41.63
200 day DMA 46.4

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2732.4931.99
12 day EMA33.2933.0132.92
20 day EMA33.8333.7333.75
35 day EMA34.1934.1534.19
50 day EMA34.934.934.96

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6632.1531.91
12 day SMA32.9432.9132.96
20 day SMA33.5933.6333.83
35 day SMA35.9336.0236.14
50 day SMA35.5335.4835.41
100 day SMA37.0837.1837.29
150 day SMA41.6341.8442.06
200 day SMA46.446.4646.54

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top