ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong intraday Stock price targets for VasconEng are 42.46 and 44.1

Intraday Target 141.21
Intraday Target 242.06
Intraday Target 342.853333333333
Intraday Target 443.7
Intraday Target 544.49

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Tue 10 February 2026 42.90 (-0.3%) 42.01 42.01 - 43.65 0.8068 times
Mon 09 February 2026 43.03 (0.3%) 43.50 42.70 - 44.74 1.8546 times
Fri 06 February 2026 42.90 (-2.19%) 43.42 42.30 - 43.42 0.3429 times
Thu 05 February 2026 43.86 (-2.81%) 45.27 43.81 - 45.27 0.6134 times
Wed 04 February 2026 45.13 (4.98%) 42.99 42.85 - 46.28 2.523 times
Tue 03 February 2026 42.99 (4.88%) 43.00 42.22 - 44.10 1.7686 times
Mon 02 February 2026 40.99 (-0.07%) 41.00 39.71 - 41.58 0.6726 times
Sun 01 February 2026 41.02 (-1.01%) 41.16 40.82 - 42.47 0.4985 times
Fri 30 January 2026 41.44 (-0.46%) 40.52 40.52 - 41.83 0.3775 times
Thu 29 January 2026 41.63 (-2.35%) 42.20 41.52 - 42.85 0.5421 times
Wed 28 January 2026 42.63 (4.46%) 40.85 40.85 - 42.97 0.7279 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 41.09 and 43.82

Weekly Target 140.49
Weekly Target 241.69
Weekly Target 343.216666666667
Weekly Target 444.42
Weekly Target 545.95

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Tue 10 February 2026 42.90 (0%) 43.50 42.01 - 44.74 0.4469 times
Fri 06 February 2026 42.90 (3.52%) 41.16 39.71 - 46.28 1.0778 times
Fri 30 January 2026 41.44 (-2.26%) 42.41 40.52 - 42.97 0.4353 times
Fri 23 January 2026 42.40 (-4.22%) 43.16 39.31 - 44.80 1.0524 times
Fri 16 January 2026 44.27 (-2.47%) 45.37 43.88 - 45.78 0.8474 times
Fri 09 January 2026 45.39 (-2.6%) 46.45 45.26 - 50.57 1.7256 times
Fri 02 January 2026 46.60 (1.95%) 45.72 44.16 - 47.25 0.9921 times
Fri 26 December 2025 45.71 (-3.1%) 47.49 45.51 - 48.99 0.6321 times
Fri 19 December 2025 47.17 (4.06%) 45.27 44.70 - 48.41 1.7281 times
Fri 12 December 2025 45.33 (-4.63%) 47.45 43.75 - 47.48 1.0624 times
Fri 05 December 2025 47.53 (-7.33%) 50.26 47.21 - 52.07 0.7977 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 41.31 and 47.88

Monthly Target 136.39
Monthly Target 239.65
Monthly Target 342.963333333333
Monthly Target 446.22
Monthly Target 549.53

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 10 February 2026 42.90 (3.52%) 41.16 39.71 - 46.28 0.0908 times
Fri 30 January 2026 41.44 (-8.64%) 45.32 39.31 - 50.57 0.2657 times
Wed 31 December 2025 45.36 (-11.56%) 50.26 43.75 - 52.07 0.2865 times
Fri 28 November 2025 51.29 (-23.01%) 66.28 48.62 - 70.23 0.5665 times
Fri 31 October 2025 66.62 (-3.42%) 69.29 62.54 - 74.61 1.8409 times
Tue 30 September 2025 68.98 (40.75%) 49.10 49.10 - 72.63 4.5422 times
Fri 29 August 2025 49.01 (-9.24%) 54.00 47.89 - 57.00 0.4361 times
Thu 31 July 2025 54.00 (-0.7%) 55.34 51.00 - 60.35 0.6493 times
Mon 30 June 2025 54.38 (1.66%) 54.24 47.10 - 57.53 0.3859 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 0.9362 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.3162 times

 monthly chart VasconEng

Yearly price and charts VasconEng

Strong yearly Stock price targets for VasconEng 533156 are 35.48 and 46.74

Yearly Target 133
Yearly Target 237.95
Yearly Target 344.26
Yearly Target 449.21
Yearly Target 555.52

Yearly price and volumes Vascon Eng

Date Closing Open Range Volume
Tue 10 February 2026 42.90 (-5.42%) 45.32 39.31 - 50.57 0.0532 times
Wed 31 December 2025 45.36 (-13.42%) 51.40 32.00 - 74.61 1.6684 times
Tue 31 December 2024 52.39 (-25.26%) 71.45 49.86 - 93.10 2.0038 times
Fri 29 December 2023 70.10 (108.94%) 33.50 23.83 - 84.50 2.2007 times
Fri 30 December 2022 33.55 (18.76%) 28.75 18.60 - 42.00 1.1358 times
Fri 31 December 2021 28.25 (75.47%) 16.45 13.30 - 31.75 0.988 times
Thu 31 December 2020 16.10 (15%) 14.49 6.02 - 18.87 0.586 times
Tue 31 December 2019 14.00 (-17.4%) 17.00 10.00 - 19.35 0.2854 times
Mon 31 December 2018 16.95 (0%) 22.65 15.35 - 23.50 0.0787 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VasconEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 43.56
12 day DMA 42.44
20 day DMA 42.69
35 day DMA 44.17
50 day DMA 45.01
100 day DMA 53.7
150 day DMA 53.53
200 day DMA 52.25

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0443.1143.15
12 day EMA42.9342.9342.91
20 day EMA43.2343.2743.29
35 day EMA44.0644.1344.2
50 day EMA45.2745.3745.47

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5643.5843.17
12 day SMA42.4442.442.5
20 day SMA42.6942.7842.9
35 day SMA44.1744.2944.37
50 day SMA45.0145.1845.35
100 day SMA53.753.8554
150 day SMA53.5353.653.67
200 day SMA52.2552.2552.24

Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top