Munafa Stock Market Course + Intraday & FNO calls 
VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533156
- 533156 Experts view
- Tomorrow's Movement 533156
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533156 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VasconEng
Strong intraday Stock price targets for VasconEng are 44.91 and 46.31
| Intraday Target 1 | 44.64 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 46.043333333333 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 47.44 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.71 (-1.66%) | 46.48 | 45.51 - 46.91 | 0.5622 times | Wed 24 December 2025 | 46.48 (-3.07%) | 47.90 | 46.12 - 48.40 | 0.7753 times | Tue 23 December 2025 | 47.95 (0.4%) | 47.60 | 47.21 - 48.32 | 0.2544 times | Mon 22 December 2025 | 47.76 (1.25%) | 47.49 | 47.31 - 48.99 | 0.9257 times | Fri 19 December 2025 | 47.17 (3.19%) | 45.56 | 45.46 - 47.50 | 0.8634 times | Thu 18 December 2025 | 45.71 (-0.97%) | 47.00 | 45.12 - 47.00 | 1.2883 times | Wed 17 December 2025 | 46.16 (-3.23%) | 47.97 | 45.66 - 47.97 | 0.8717 times | Tue 16 December 2025 | 47.70 (2.27%) | 47.16 | 46.00 - 48.41 | 1.7805 times | Mon 15 December 2025 | 46.64 (2.89%) | 45.27 | 44.70 - 48.24 | 2.0791 times | Fri 12 December 2025 | 45.33 (0.44%) | 45.14 | 44.80 - 45.68 | 0.5996 times | Thu 11 December 2025 | 45.13 (0.49%) | 44.72 | 44.30 - 45.26 | 0.4048 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 43.87 and 47.35
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 46.736666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.71 (-3.1%) | 47.49 | 45.51 - 48.99 | 0.3733 times | Fri 19 December 2025 | 47.17 (4.06%) | 45.27 | 44.70 - 48.41 | 1.0206 times | Fri 12 December 2025 | 45.33 (-4.63%) | 47.45 | 43.75 - 47.48 | 0.6274 times | Fri 05 December 2025 | 47.53 (-7.33%) | 50.26 | 47.21 - 52.07 | 0.4711 times | Fri 28 November 2025 | 51.29 (1.67%) | 51.44 | 48.62 - 52.43 | 1.077 times | Fri 21 November 2025 | 50.45 (-11.99%) | 56.66 | 50.25 - 58.65 | 1.4357 times | Fri 14 November 2025 | 57.32 (-7.05%) | 61.67 | 56.72 - 64.00 | 1.4267 times | Fri 07 November 2025 | 61.67 (-7.43%) | 66.28 | 61.28 - 70.23 | 1.6788 times | Fri 31 October 2025 | 66.62 (1.45%) | 65.22 | 63.61 - 67.85 | 1.3471 times | Thu 23 October 2025 | 65.67 (0.77%) | 65.81 | 64.50 - 67.45 | 0.5423 times | Fri 17 October 2025 | 65.17 (-6.62%) | 69.69 | 62.54 - 69.69 | 2.9907 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 40.57 and 48.89
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.71 (-10.88%) | 50.26 | 43.75 - 52.07 | 0.2392 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.5392 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.7524 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.3238 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4152 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.618 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.3673 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.8912 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.301 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 0.5527 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.2578 times |
Yearly price and charts VasconEng
Strong yearly Stock price targets for VasconEng 533156 are 17.55 and 60.16
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 50.773333333333 |
| Yearly Target 4 | 69.55 |
| Yearly Target 5 | 93.38 |
Yearly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.71 (-12.75%) | 51.40 | 32.00 - 74.61 | 1.488 times | Tue 31 December 2024 | 52.39 (-25.26%) | 71.45 | 49.86 - 93.10 | 1.7928 times | Fri 29 December 2023 | 70.10 (108.94%) | 33.50 | 23.83 - 84.50 | 1.969 times | Fri 30 December 2022 | 33.55 (18.76%) | 28.75 | 18.60 - 42.00 | 1.0162 times | Fri 31 December 2021 | 28.25 (75.47%) | 16.45 | 13.30 - 31.75 | 0.884 times | Thu 31 December 2020 | 16.10 (15%) | 14.49 | 6.02 - 18.87 | 0.5243 times | Tue 31 December 2019 | 14.00 (-17.4%) | 17.00 | 10.00 - 19.35 | 0.2553 times | Mon 31 December 2018 | 16.95 (0%) | 22.65 | 15.35 - 23.50 | 0.0705 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.94
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VasconEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VasconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.39 |
| 20 day DMA | 47.2 |
| 35 day DMA | 50.41 |
| 50 day DMA | 55.17 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.26 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 47.01 | 47.27 |
| 12 day EMA | 46.95 | 47.17 | 47.3 |
| 20 day EMA | 48.09 | 48.34 | 48.54 |
| 35 day EMA | 51.69 | 52.04 | 52.37 |
| 50 day EMA | 55.58 | 55.98 | 56.37 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.01 | 46.95 |
| 12 day SMA | 46.39 | 46.42 | 46.29 |
| 20 day SMA | 47.2 | 47.48 | 47.65 |
| 35 day SMA | 50.41 | 50.93 | 51.57 |
| 50 day SMA | 55.17 | 55.6 | 56.06 |
| 100 day SMA | 56.28 | 56.37 | 56.45 |
| 150 day SMA | 55.26 | 55.28 | 55.29 |
| 200 day SMA | 51.19 | 51.15 | 51.11 |
Videos related to: VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
