BSE VASCON ENG 533156 All indicator, VASCON ENG 533156 indicators All technical analysis, VASCON ENG 533156 indicators All free charts, VASCON ENG 533156 indicators All historical values BSE

Stock 533156 - Share VASCON ENG trades in BSE

Daily Support: 42.46
Daily Resistance: 44.1
5 Day DMA Moving Average is 43.56
20 Day DMA Moving Average is 42.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.3%	42.01	42.90	43.65	42.01	0.13 times
Mon 09 Feb 2026	0.3%	43.50	43.03	44.74	42.70	0.29 times
Fri 06 Feb 2026	-2.19%	43.42	42.90	43.42	42.30	0.05 times
Thu 05 Feb 2026	-2.81%	45.27	43.86	45.27	43.81	0.1 times
Wed 04 Feb 2026	4.98%	42.99	45.13	46.28	42.85	0.39 times
Tue 03 Feb 2026	4.88%	43.00	42.99	44.10	42.22	0.28 times
Mon 02 Feb 2026	-0.07%	41.00	40.99	41.58	39.71	0.1 times
Sun 01 Feb 2026	-1.01%	41.16	41.02	42.47	40.82	0.08 times
Fri 30 Jan 2026	-0.46%	40.52	41.44	41.83	40.52	0.06 times
Thu 29 Jan 2026	-2.35%	42.20	41.63	42.85	41.52	0.08 times

Volume is calculated using 10 day average volume

BSE VASCON ENG 533156 All indicator, VASCON ENG 533156 indicators All technical analysis, VASCON ENG 533156 indicators All free charts, VASCON ENG 533156 indicators All historical values BSE

Below are charts of BSE VASCON ENG 533156 All indicator, VASCON ENG 533156 indicators All technical analysis, VASCON ENG 533156 indicators All free charts, VASCON ENG 533156 indicators All historical values BSE

VASCON ENG 533156 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VASCON ENG 533156 ADX is: 7, 29, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VASCON ENG 533156 are:

ADX	+DY	-DY
6.4	28.4	25
10.7	30	24.2
2.7	27.5	26.1
14	28.9	21.8
14.8	30.6	22.7
0.9	26.2	25.7
18.8	19.7	28.8
11.6	21.1	26.6
17.5	19.8	28.2
11.3	20.8	26.1

ADX charts for VASCON ENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VASCON ENG 533156 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VASCON ENG is 42.69

50 day MA of VASCON ENG is 45.01

100 day MA of VASCON ENG is 53.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VASCON ENG 533156 is downtrend

Historical Moving averages values of VASCON ENG 533156 are:

Price	20 day	50 day	100 day
42.90	42.69	45.01	53.7
43.03	42.78	45.18	53.85
42.90	42.9	45.35	54
43.86	43.1	45.49	54.13
45.13	43.28	45.6	54.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

VASCON ENG 533156 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VASCON ENG 533156 is: 164902.7 M

Current day volume is 0.243 times compared to averaged volume VASCON ENG has

Historical price to volume measure of VASCON ENG is:

Price	Percent Change	Percent change within day	Volume change
42.90	-0.3%	2.12%	0.243 times
43.03	0.3%	-1.08%	0.559 times
42.90	-2.19%	-1.2%	0.103 times
43.86	-2.81%	-3.11%	0.185 times
45.13	4.98%	4.98%	0.761 times
42.99	4.88%	-0.02%	0.534 times
40.99	-0.07%	-0.02%	0.203 times
41.02	-1.01%	-0.34%	0.15 times
41.44	-0.46%	2.27%	0.114 times
41.63	-2.35%	-1.35%	0.164 times

Price to volume Charts of VASCON ENG 533156 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VASCON ENG 533156 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VASCON ENG 533156 is: 42.69 & deviation is 1.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VASCON ENG 533156 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.90	42.69	1.45	45.6	39.78
43.03	42.78	1.51	45.81	39.75
42.90	42.9	1.62	46.14	39.66
43.86	43.1	1.84	46.78	39.42
45.13	43.28	2.08	47.44	39.12

Bollinger Bands charts for VASCON ENG 533156 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VASCON ENG 533156 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VASCON ENG 533156

14 day VASCON ENG 533156 RSI is: 56.76

According to RSI indicator, Buying is dominating the stock of VASCON ENG 533156

Historical values of RSI indicator for VASCON ENG are as follows in descending order:

56.76 55.17 56.82 56.68 57.11 56 54.95 53.16 52.01 50.45 50.1 49.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VASCON ENG 533156 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VASCON ENG 533156

12,26,9 day VASCON ENG 533156 MACD is: 42.93, 43.7, -0.77

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VASCON ENG 533156 are:

42.93, 43.7, -0.77
42.93, 43.76, -0.83
42.91, 43.82, -0.91
42.91, 43.89, -0.98
42.74, 43.89, -1.15
42.31, 43.79, -1.48
42.19, 43.85, -1.66
42.41, 44.08, -1.67
42.66, 44.32, -1.66
42.88, 44.55, -1.67

MACD charts of VASCON ENG 533156 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VASCON ENG 533156 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VASCON ENG 533156 CCI is: 17

According to CCI indicator, VASCON ENG 533156 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VASCON ENG

Historical CCI values of VASCON ENG 533156 are:

17 60 18 117 147 34 -127 -80 -92 -42

CCI charts of VASCON ENG 533156 are below. Second charts towards left.

VASCON ENG 533156 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VASCON ENG 533156 Stochastics is: 52

According to Stochastics indicator, Selling is coming in VASCON ENG

VASCON ENG 533156 is neither over-bought, nor over-sold

Historical Stochastics values of VASCON ENG 533156 are:

52 52 52 52 52 52 52 52 52 52

VASCON ENG 533156 Stochastics charts are below. Third charts to the left, at the bottom