ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533156 Historical charts - VASCON ENG

Historical charts for Stock 533156 - Share VASCON ENG trades in BSE

Moving Averages for

  • 5Day Average: 32.58
  • 12Day Average: 32.7
  • 20Day Average: 32.71
  • 50Day Average: 33.36
  • 100Day Average: 34.36
  • 150Day Average: 36.48

533156 Indicators & signals

Indicator MACD (12,26,9)

32.57, 32.87, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 20.75, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 31.43 31.17 to 32.45 0.83% 1.07 times
12 Wed Aug 2026 31.17 29.60 to 32.54 -2.87% 2.02 times
11 Tue Aug 2026 32.09 31.93 to 35.22 -6.8% 1.1 times
10 Mon Aug 2026 34.43 33.70 to 36.80 1.89% 3.66 times
07 Fri Aug 2026 33.79 32.51 to 33.90 1.78% 0.79 times
06 Thu Aug 2026 33.20 33.02 to 33.85 -1.6% 0.15 times
05 Wed Aug 2026 33.74 32.91 to 33.97 0.93% 0.25 times
04 Tue Aug 2026 33.43 33.10 to 33.70 0.51% 0.15 times
03 Mon Aug 2026 33.26 32.00 to 33.70 3.42% 0.94 times
31 Fri Jul 2026 32.16 31.52 to 32.89 1.16% 0.45 times
30 Thu Jul 2026 31.79 31.50 to 32.45 -0.47% 0.48 times
29 Wed Jul 2026 31.94 31.65 to 32.49 -0.03% 0.2 times

Technical analysis forecast for 533156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533156 533156 at this time. Stock is falling and might fall more.

It appears as if 533156 533156 gave a large move recently.

Stock of 533156 (533156) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533156 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533156 stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.7 as target. However if you take a buy trade in 533156, then use 31.8 as stoploss and 32.73 as target.

Tomorrow's movement Prediction of 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533156 Historical charts - Share VASCON ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533156 Historical charts - Share VASCON ENG

 

Back to top