ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533156 Historical charts - VASCON ENG

Historical charts for Stock 533156 - Share VASCON ENG trades in BSE

Moving Averages for

  • 5Day Average: 35.2
  • 12Day Average: 37.78
  • 20Day Average: 38.2
  • 50Day Average: 35.41
  • 100Day Average: 39.24
  • 150Day Average: 45.47

533156 Indicators & signals

Indicator MACD (12,26,9)

36.78, 37.07, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

28.97, 16.45, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 33.32 33.32 to 34.37 -4.99% 0.48 times
15 Fri May 2026 35.07 33.55 to 35.99 2.27% 0.48 times
14 Thu May 2026 34.29 33.97 to 36.37 -4.08% 0.93 times
13 Wed May 2026 35.75 35.68 to 37.50 -4.79% 0.69 times
12 Tue May 2026 37.55 37.55 to 39.70 -4.98% 0.6 times
11 Mon May 2026 39.52 38.11 to 40.20 -1.05% 1.09 times
08 Fri May 2026 39.94 39.00 to 40.80 -0.72% 1.43 times
07 Thu May 2026 40.23 38.43 to 40.95 1.95% 0.66 times
06 Wed May 2026 39.46 38.02 to 40.40 1.36% 0.67 times
05 Tue May 2026 38.93 37.00 to 39.40 2.26% 0.81 times
04 Mon May 2026 38.07 34.26 to 42.12 -7.69% 2.65 times
30 Thu Apr 2026 41.24 40.54 to 42.07 -2.11% 1.1 times

Technical analysis forecast for 533156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533156 533156 at this time. Stock is falling and might fall more.

It appears as if 533156 533156 gave a large move recently.

Stock of 533156 (533156) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533156 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533156 stays below 34.9, but if it comes above 34.9, then a intra day buy could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 32.3 as target. However if you take a buy trade in 533156, then use 34.9 as stoploss and 37.09 as target.

Tomorrow's movement Prediction of 533156 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 533156 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533156 Historical charts - Share VASCON ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533156 Historical charts - Share VASCON ENG

 

Back to top