ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533156 Historical charts - VASCON ENG

Historical charts for Stock 533156 - Share VASCON ENG trades in BSE

Moving Averages for

  • 5Day Average: 33.38
  • 12Day Average: 32.85
  • 20Day Average: 33.59
  • 50Day Average: 34.22
  • 100Day Average: 34.98
  • 150Day Average: 38.01

533156 Indicators & signals

Indicator MACD (12,26,9)

33.25, 33.65, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 21.05, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 32.99 32.15 to 33.70 -0.84% 0.49 times
20 Mon Jul 2026 33.27 32.75 to 34.24 -3.31% 1.09 times
17 Fri Jul 2026 34.41 33.91 to 34.99 1.47% 1.81 times
16 Thu Jul 2026 33.91 32.52 to 33.91 4.98% 0.66 times
15 Wed Jul 2026 32.30 32.15 to 32.79 0.06% 0.74 times
14 Tue Jul 2026 32.28 31.80 to 32.49 -0.15% 0.38 times
13 Mon Jul 2026 32.33 32.10 to 32.80 -0.19% 0.35 times
10 Fri Jul 2026 32.39 32.01 to 32.65 1.54% 0.57 times
09 Thu Jul 2026 31.90 31.72 to 33.30 0.16% 1.09 times
08 Wed Jul 2026 31.85 31.60 to 33.17 -2.21% 1.51 times
07 Tue Jul 2026 32.57 32.00 to 33.90 -4.23% 1.81 times
03 Fri Jul 2026 34.01 33.65 to 35.00 -1.13% 0.75 times

Technical analysis forecast for 533156 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533156 533156 at this time. Stock is falling and might fall more.

It appears as if 533156 533156 gave a large move recently.

Stock of 533156 (533156) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533156 is bearish for shortterm, and stock might move down till 32.3 or till 30.9. Use a stoploss of 33.48 and if the stock hits stoploss, then it can shoot up till 34.67

Tomorrow's movement Prediction of 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533156 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533156 Historical charts - Share VASCON ENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533156 Historical charts - Share VASCON ENG

 

Back to top