ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533156 Historical charts - VASCON ENG

Historical charts for Stock 533156 - Share VASCON ENG trades in BSE

Moving Averages for

  • 5Day Average: 33.97
  • 12Day Average: 31.9
  • 20Day Average: 31.2
  • 50Day Average: 31.65
  • 100Day Average: 33.01
  • 150Day Average: 33.91

533156 Indicators & signals

Indicator MACD (12,26,9)

32.57, 31.84, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

36.99, 29.59, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533156 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 33.92 33.03 to 35.44 -2.89% 0.67 times
28 Mon Sep 2026 34.93 34.10 to 36.00 0.58% 1.03 times
25 Fri Sep 2026 34.73 34.27 to 37.84 4.23% 4.07 times
24 Thu Sep 2026 33.32 32.32 to 34.85 1.15% 1.93 times
23 Wed Sep 2026 32.94 31.70 to 33.50 5.11% 0.84 times
22 Tue Sep 2026 31.34 31.25 to 32.49 -2.64% 0.28 times
21 Mon Sep 2026 32.19 30.30 to 32.88 6.41% 0.58 times
18 Fri Sep 2026 30.25 29.31 to 30.94 -0.85% 0.53 times
17 Thu Sep 2026 30.51 29.36 to 30.66 3.32% 0.18 times
16 Wed Sep 2026 29.53 28.26 to 30.10 0.89% 0.4 times
15 Tue Sep 2026 29.27 29.12 to 30.48 -2.04% 0.16 times
11 Fri Sep 2026 29.88 29.65 to 30.40 -1.16% 0.3 times

Technical analysis forecast of 533156 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533156 533156 at this time. Stock is rising and might rise more.

It appears as if 533156 533156 gave a large move recently.

Stock of 533156 (533156) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533156 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533156 stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 31.98 as target. However if you take a buy trade in 533156, then use 33.7 as stoploss and 35.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533156 Historical charts - Share VASCON ENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533156 Historical charts - Share VASCON ENG

 

Back to top