BSE GODREJ PROP 533150 MACD indicator, GODREJ PROP 533150 indicators MACD technical analysis, GODREJ PROP 533150 indicators MACD free charts, GODREJ PROP 533150 indicators MACD historical values BSE

Stock 533150 - Share GODREJ PROP trades in BSE

Daily Support: 1746.43
Daily Resistance: 1781.18
5 Day DMA Moving Average is 1733.87
20 Day DMA Moving Average is 1609.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.64%	1747.50	1758.65	1768.95	1734.20	4.07 times
Thu 16 Apr 2026	0.4%	1750.00	1747.50	1776.00	1726.35	4 times
Wed 15 Apr 2026	2.06%	1764.75	1740.55	1764.75	1720.00	3.01 times
Mon 13 Apr 2026	-0.68%	1695.05	1705.45	1722.65	1641.00	4.13 times
Fri 10 Apr 2026	1.37%	1745.00	1717.20	1750.85	1705.25	7.42 times
Thu 09 Apr 2026	-0.51%	1700.10	1693.95	1716.00	1671.20	3.79 times
Wed 08 Apr 2026	6.04%	1700.00	1702.55	1724.00	1672.10	19.08 times
Tue 07 Apr 2026	1.3%	1554.05	1605.55	1610.10	1547.00	4.42 times
Mon 06 Apr 2026	5.01%	1511.30	1585.00	1590.75	1493.70	10.12 times
Thu 02 Apr 2026	-0.02%	1480.00	1509.35	1516.55	1434.00	5.45 times

Volume is calculated using 10 day average volume

BSE GODREJ PROP 533150 MACD indicator, GODREJ PROP 533150 indicators MACD technical analysis, GODREJ PROP 533150 indicators MACD free charts, GODREJ PROP 533150 indicators MACD historical values BSE

Below are charts of BSE GODREJ PROP 533150 MACD indicator, GODREJ PROP 533150 indicators MACD technical analysis, GODREJ PROP 533150 indicators MACD free charts, GODREJ PROP 533150 indicators MACD historical values BSE

GODREJ PROP 533150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ PROP 533150

12,26,9 day GODREJ PROP 533150 MACD is: 1677.64, 1656.87, 20.77

According to MACD indicator, Prices of GODREJ PROP 533150 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODREJ PROP 533150 are:

1677.64, 1656.87, 20.77
1662.92, 1648.72, 14.2
1647.55, 1640.81, 6.74
1630.65, 1632.83, -2.1799999999998
1617.05, 1627.02, -9.97
1598.85, 1619.8, -20.95
1581.56, 1613.87, -32.31
1559.57, 1606.77, -47.2
1551.21, 1606.87, -55.66
1545.07, 1608.62, -63.55

MACD charts of GODREJ PROP 533150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.