Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 2071.88 and 2128.88
| Intraday Target 1 | 2030.42 |
| Intraday Target 2 | 2056.33 |
| Intraday Target 3 | 2087.4166666667 |
| Intraday Target 4 | 2113.33 |
| Intraday Target 5 | 2144.42 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2082.25 (0.1%) | 2072.45 | 2061.50 - 2118.50 | 1.1223 times | Thu 04 December 2025 | 2080.25 (0.6%) | 2069.70 | 2066.40 - 2100.00 | 1.0392 times | Wed 03 December 2025 | 2067.90 (-1.43%) | 2096.70 | 2056.55 - 2096.70 | 1.182 times | Tue 02 December 2025 | 2098.00 (0.1%) | 2090.20 | 2085.95 - 2116.50 | 0.7547 times | Mon 01 December 2025 | 2095.95 (-0.83%) | 2128.95 | 2073.65 - 2128.95 | 0.6782 times | Fri 28 November 2025 | 2113.55 (0.8%) | 2099.65 | 2095.00 - 2121.30 | 1.1173 times | Thu 27 November 2025 | 2096.70 (-0.81%) | 2129.55 | 2087.70 - 2129.55 | 0.6288 times | Wed 26 November 2025 | 2113.75 (1.01%) | 2124.75 | 2081.90 - 2124.75 | 1.3585 times | Tue 25 November 2025 | 2092.70 (2.36%) | 2045.75 | 2033.00 - 2099.90 | 0.8539 times | Mon 24 November 2025 | 2044.45 (-2.15%) | 2086.05 | 2036.50 - 2095.10 | 1.265 times | Fri 21 November 2025 | 2089.45 (-1.57%) | 2138.25 | 2080.00 - 2138.25 | 1.7859 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2033.2 and 2105.6
| Weekly Target 1 | 2016.85 |
| Weekly Target 2 | 2049.55 |
| Weekly Target 3 | 2089.25 |
| Weekly Target 4 | 2121.95 |
| Weekly Target 5 | 2161.65 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.8631 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.9438 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.9207 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8073 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.2236 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.1128 times | Thu 23 October 2025 | 2277.50 (1.84%) | 2240.05 | 2230.30 - 2333.30 | 0.7221 times | Fri 17 October 2025 | 2236.30 (6.89%) | 2090.00 | 2052.20 - 2264.35 | 1.7968 times | Fri 10 October 2025 | 2092.15 (2.89%) | 2025.55 | 2008.00 - 2102.00 | 0.8962 times | Fri 03 October 2025 | 2033.45 (3.9%) | 1975.00 | 1960.00 - 2060.80 | 0.7135 times | Fri 26 September 2025 | 1957.15 (-8.76%) | 2147.00 | 1949.05 - 2153.40 | 1.2271 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2033.2 and 2105.6
| Monthly Target 1 | 2016.85 |
| Monthly Target 2 | 2049.55 |
| Monthly Target 3 | 2089.25 |
| Monthly Target 4 | 2121.95 |
| Monthly Target 5 | 2161.65 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.1347 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.6082 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7736 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8811 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7693 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.7178 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9745 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 2.037 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.4468 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6571 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 1.062 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1529.3 and 2456.8
| Yearly Target 1 | 1344.98 |
| Yearly Target 2 | 1713.62 |
| Yearly Target 3 | 2272.4833333333 |
| Yearly Target 4 | 2641.12 |
| Yearly Target 5 | 3199.98 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2082.25 (-25.27%) | 2824.95 | 1903.85 - 2831.35 | 0.7532 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2466 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7079 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2871 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7055 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0185 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1203 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1609 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2101.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2125 and price is deviating by 47 points
Upper Bollinger band is at 2218 and lower is at 2032, while middle bands are at 2079 and 2172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.26 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2084.87 |
| 12 day DMA | 2091.48 |
| 20 day DMA | 2124.7 |
| 35 day DMA | 2182.41 |
| 50 day DMA | 2138.07 |
| 100 day DMA | 2114.28 |
| 150 day DMA | 2168.12 |
| 200 day DMA | 2139.25 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.18 | 2086.64 | 2089.84 |
| 12 day EMA | 2101.86 | 2105.43 | 2110.01 |
| 20 day EMA | 2119.84 | 2123.8 | 2128.38 |
| 35 day EMA | 2121.47 | 2123.78 | 2126.34 |
| 50 day EMA | 2129.25 | 2131.17 | 2133.25 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.87 | 2091.13 | 2094.42 |
| 12 day SMA | 2091.48 | 2095.48 | 2101.36 |
| 20 day SMA | 2124.7 | 2127.78 | 2133.48 |
| 35 day SMA | 2182.41 | 2181.74 | 2182.15 |
| 50 day SMA | 2138.07 | 2138.49 | 2139.78 |
| 100 day SMA | 2114.28 | 2116 | 2117.74 |
| 150 day SMA | 2168.12 | 2168.24 | 2168.5 |
| 200 day SMA | 2139.25 | 2140.79 | 2141.99 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
