Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1840.15 and 1894.15
| Intraday Target 1 | 1801.1 |
| Intraday Target 2 | 1825.2 |
| Intraday Target 3 | 1855.1 |
| Intraday Target 4 | 1879.2 |
| Intraday Target 5 | 1909.1 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1849.30 (1.55%) | 1831.00 | 1831.00 - 1885.00 | 1.1419 times | Wed 24 June 2026 | 1821.10 (1.7%) | 1761.90 | 1761.90 - 1829.00 | 1.1366 times | Tue 23 June 2026 | 1790.70 (-0.44%) | 1802.70 | 1786.50 - 1831.00 | 1.956 times | Mon 22 June 2026 | 1798.70 (0.24%) | 1798.00 | 1792.00 - 1818.00 | 2.1227 times | Fri 19 June 2026 | 1794.40 (-0.92%) | 1799.95 | 1777.95 - 1799.95 | 0.2436 times | Thu 18 June 2026 | 1811.15 (1.31%) | 1785.60 | 1778.80 - 1824.50 | 0.2268 times | Wed 17 June 2026 | 1787.70 (-0.33%) | 1770.00 | 1737.75 - 1793.15 | 0.4507 times | Tue 16 June 2026 | 1793.55 (1.56%) | 1789.80 | 1764.00 - 1797.90 | 0.9375 times | Mon 15 June 2026 | 1766.05 (4.52%) | 1743.95 | 1725.25 - 1794.50 | 1.1376 times | Fri 12 June 2026 | 1689.70 (4.27%) | 1654.40 | 1638.00 - 1696.00 | 0.6465 times | Thu 11 June 2026 | 1620.55 (-1.19%) | 1635.60 | 1610.65 - 1638.00 | 0.3037 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1805.6 and 1928.7
| Weekly Target 1 | 1708.97 |
| Weekly Target 2 | 1779.13 |
| Weekly Target 3 | 1832.0666666667 |
| Weekly Target 4 | 1902.23 |
| Weekly Target 5 | 1955.17 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.5578 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.7342 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.479 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.8046 times | Fri 29 May 2026 | 1764.30 (1.81%) | 1760.15 | 1749.10 - 1837.00 | 2.999 times | Fri 22 May 2026 | 1733.00 (1.16%) | 1688.75 | 1645.00 - 1761.00 | 0.2879 times | Fri 15 May 2026 | 1713.10 (-8.54%) | 1881.80 | 1688.50 - 1881.80 | 0.5425 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 1.5769 times | Thu 30 April 2026 | 1834.80 (3.76%) | 1803.30 | 1777.90 - 1882.90 | 0.4612 times | Fri 24 April 2026 | 1768.25 (0.55%) | 1769.60 | 1731.95 - 1842.35 | 0.5569 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.4915 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1729.98 and 2004.33
| Monthly Target 1 | 1507.3 |
| Monthly Target 2 | 1678.3 |
| Monthly Target 3 | 1781.65 |
| Monthly Target 4 | 1952.65 |
| Monthly Target 5 | 2056 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1849.30 (4.82%) | 1794.35 | 1610.65 - 1885.00 | 0.978 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.4787 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.8874 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.2731 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.0176 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.9363 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2886 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3064 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3898 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.4439 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.3876 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1276 and 2007.3
| Yearly Target 1 | 1084.9 |
| Yearly Target 2 | 1467.1 |
| Yearly Target 3 | 1816.2 |
| Yearly Target 4 | 2198.4 |
| Yearly Target 5 | 2547.5 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1849.30 (-7.83%) | 2006.60 | 1434.00 - 2165.30 | 1.0824 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7707 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2295 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.6981 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2694 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.682 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0044 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1048 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1587 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1782.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1741 and price is deviating by 65 points
Upper Bollinger band is at 1869 and lower is at 1613, while middle bands are at 1677 and 1805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.9 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1810.84 |
| 12 day DMA | 1763.58 |
| 20 day DMA | 1740.32 |
| 35 day DMA | 1746.92 |
| 50 day DMA | 1765.46 |
| 100 day DMA | 1720.25 |
| 150 day DMA | 1809.44 |
| 200 day DMA | 1885.58 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.34 | 1798.37 | 1787.01 |
| 12 day EMA | 1782.37 | 1770.2 | 1760.95 |
| 20 day EMA | 1765.47 | 1756.65 | 1749.87 |
| 35 day EMA | 1759.42 | 1754.13 | 1750.19 |
| 50 day EMA | 1763.57 | 1760.07 | 1757.58 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.84 | 1803.21 | 1796.53 |
| 12 day SMA | 1763.58 | 1749.81 | 1735.6 |
| 20 day SMA | 1740.32 | 1737.31 | 1734.23 |
| 35 day SMA | 1746.92 | 1747.41 | 1747.08 |
| 50 day SMA | 1765.46 | 1762.58 | 1760.5 |
| 100 day SMA | 1720.25 | 1717.26 | 1714.22 |
| 150 day SMA | 1809.44 | 1811.78 | 1814.33 |
| 200 day SMA | 1885.58 | 1886.09 | 1886.72 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
