Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1529.45 and 1571.6
| Intraday Target 1 | 1497.58 |
| Intraday Target 2 | 1519.17 |
| Intraday Target 3 | 1539.7333333333 |
| Intraday Target 4 | 1561.32 |
| Intraday Target 5 | 1581.88 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1540.75 (2.93%) | 1527.80 | 1518.15 - 1560.30 | 0.4236 times | Mon 23 March 2026 | 1496.85 (-3.55%) | 1525.30 | 1486.10 - 1525.85 | 1.2105 times | Fri 20 March 2026 | 1552.00 (0.04%) | 1581.85 | 1543.40 - 1603.65 | 0.5711 times | Thu 19 March 2026 | 1551.40 (-5.56%) | 1610.25 | 1541.70 - 1612.30 | 0.7359 times | Wed 18 March 2026 | 1642.70 (3.66%) | 1592.05 | 1582.30 - 1666.00 | 1.0284 times | Tue 17 March 2026 | 1584.75 (1.54%) | 1565.20 | 1547.70 - 1595.00 | 0.5873 times | Mon 16 March 2026 | 1560.75 (-0.76%) | 1582.45 | 1542.45 - 1591.80 | 1.0612 times | Fri 13 March 2026 | 1572.75 (-2.59%) | 1609.10 | 1567.90 - 1609.10 | 1.0166 times | Thu 12 March 2026 | 1614.65 (-2.15%) | 1645.00 | 1601.00 - 1645.00 | 0.4347 times | Wed 11 March 2026 | 1650.15 (-1.66%) | 1680.85 | 1645.00 - 1696.50 | 2.9306 times | Tue 10 March 2026 | 1678.00 (2.02%) | 1651.55 | 1649.35 - 1688.40 | 18.956 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1513.43 and 1587.63
| Weekly Target 1 | 1454.85 |
| Weekly Target 2 | 1497.8 |
| Weekly Target 3 | 1529.05 |
| Weekly Target 4 | 1572 |
| Weekly Target 5 | 1603.25 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1540.75 (-0.72%) | 1525.30 | 1486.10 - 1560.30 | 0.115 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.2803 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 1.7049 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.3074 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 0.8908 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.622 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 4.0017 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.744 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 0.6534 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 0.6807 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 0.2972 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1368.98 and 1657.88
| Monthly Target 1 | 1311.72 |
| Monthly Target 2 | 1426.23 |
| Monthly Target 3 | 1600.6166666667 |
| Monthly Target 4 | 1715.13 |
| Monthly Target 5 | 1889.52 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1540.75 (-10.91%) | 1693.95 | 1486.10 - 1775.00 | 1.4007 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.6411 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.1298 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3483 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3697 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4703 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5356 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4677 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0443 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5925 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.2384 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1163.78 and 1853.03
| Yearly Target 1 | 1038.12 |
| Yearly Target 2 | 1289.43 |
| Yearly Target 3 | 1727.3666666667 |
| Yearly Target 4 | 1978.68 |
| Yearly Target 5 | 2416.62 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1540.75 (-23.21%) | 2006.60 | 1476.05 - 2165.30 | 0.6788 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.81 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2921 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7337 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.3341 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7677 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0556 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1611 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1668 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1592.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1652 and price is deviating by 89 points
Upper Bollinger band is at 1829 and lower is at 1474, while middle bands are at 1563 and 1741
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.58 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1556.74 |
| 12 day DMA | 1590.79 |
| 20 day DMA | 1651.2 |
| 35 day DMA | 1713.23 |
| 50 day DMA | 1702.4 |
| 100 day DMA | 1900.28 |
| 150 day DMA | 1955.51 |
| 200 day DMA | 2034.82 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.03 | 1551.67 | 1579.07 |
| 12 day EMA | 1592.25 | 1601.61 | 1620.65 |
| 20 day EMA | 1633.6 | 1643.37 | 1658.79 |
| 35 day EMA | 1676.4 | 1684.39 | 1695.43 |
| 50 day EMA | 1719.7 | 1727 | 1736.39 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.74 | 1565.54 | 1578.32 |
| 12 day SMA | 1590.79 | 1601.36 | 1621.96 |
| 20 day SMA | 1651.2 | 1665.79 | 1682.22 |
| 35 day SMA | 1713.23 | 1713.8 | 1714.36 |
| 50 day SMA | 1702.4 | 1711.45 | 1723.35 |
| 100 day SMA | 1900.28 | 1907.98 | 1915.97 |
| 150 day SMA | 1955.51 | 1958.3 | 1961.3 |
| 200 day SMA | 2034.82 | 2038.53 | 2042.45 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
