Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1783.43 and 1858.28
| Intraday Target 1 | 1726.32 |
| Intraday Target 2 | 1765.68 |
| Intraday Target 3 | 1801.1666666667 |
| Intraday Target 4 | 1840.53 |
| Intraday Target 5 | 1876.02 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1805.05 (2.62%) | 1761.80 | 1761.80 - 1836.65 | 0.8931 times | Mon 20 April 2026 | 1758.90 (0.01%) | 1769.60 | 1731.95 - 1774.80 | 0.4545 times | Fri 17 April 2026 | 1758.65 (0.64%) | 1747.50 | 1734.20 - 1768.95 | 0.7056 times | Thu 16 April 2026 | 1747.50 (0.4%) | 1750.00 | 1726.35 - 1776.00 | 0.694 times | Wed 15 April 2026 | 1740.55 (2.06%) | 1764.75 | 1720.00 - 1764.75 | 0.5217 times | Mon 13 April 2026 | 1705.45 (-0.68%) | 1695.05 | 1641.00 - 1722.65 | 0.7164 times | Fri 10 April 2026 | 1717.20 (1.37%) | 1745.00 | 1705.25 - 1750.85 | 1.2852 times | Thu 09 April 2026 | 1693.95 (-0.51%) | 1700.10 | 1671.20 - 1716.00 | 0.6573 times | Wed 08 April 2026 | 1702.55 (6.04%) | 1700.00 | 1672.10 - 1724.00 | 3.3068 times | Tue 07 April 2026 | 1605.55 (1.3%) | 1554.05 | 1547.00 - 1610.10 | 0.7653 times | Mon 06 April 2026 | 1585.00 (5.01%) | 1511.30 | 1493.70 - 1590.75 | 1.754 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1768.5 and 1873.2
| Weekly Target 1 | 1686.52 |
| Weekly Target 2 | 1745.78 |
| Weekly Target 3 | 1791.2166666667 |
| Weekly Target 4 | 1850.48 |
| Weekly Target 5 | 1895.92 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1805.05 (2.64%) | 1769.60 | 1731.95 - 1836.65 | 0.2563 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.5016 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 1.4774 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.4414 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.4774 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.5043 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 3.0671 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.553 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 1.6026 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 1.119 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 7.1991 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1619.53 and 2022.18
| Monthly Target 1 | 1289.25 |
| Monthly Target 2 | 1547.15 |
| Monthly Target 3 | 1691.9 |
| Monthly Target 4 | 1949.8 |
| Monthly Target 5 | 2094.55 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1805.05 (22.69%) | 1519.75 | 1434.00 - 1836.65 | 0.7892 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.4827 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.5144 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.0905 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3362 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3569 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4539 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.517 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4514 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.008 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5718 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1253.88 and 1985.18
| Yearly Target 1 | 1070.15 |
| Yearly Target 2 | 1437.6 |
| Yearly Target 3 | 1801.45 |
| Yearly Target 4 | 2168.9 |
| Yearly Target 5 | 2532.75 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1805.05 (-10.04%) | 2006.60 | 1434.00 - 2165.30 | 0.7747 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8007 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.2772 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7252 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.3187 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7474 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.0435 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1478 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1649 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1707.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1627 and price is deviating by 107 points
Upper Bollinger band is at 1840 and lower is at 1413, while middle bands are at 1520 and 1733
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.43 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1762.13 |
| 12 day DMA | 1694.14 |
| 20 day DMA | 1626.05 |
| 35 day DMA | 1646.63 |
| 50 day DMA | 1692.89 |
| 100 day DMA | 1812.71 |
| 150 day DMA | 1918.24 |
| 200 day DMA | 1974.06 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.15 | 1739.21 | 1729.36 |
| 12 day EMA | 1707.77 | 1690.09 | 1677.58 |
| 20 day EMA | 1678.94 | 1665.67 | 1655.86 |
| 35 day EMA | 1676.19 | 1668.6 | 1663.28 |
| 50 day EMA | 1691.03 | 1686.38 | 1683.42 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.13 | 1742.21 | 1733.87 |
| 12 day SMA | 1694.14 | 1669.53 | 1645.55 |
| 20 day SMA | 1626.05 | 1617.93 | 1609.22 |
| 35 day SMA | 1646.63 | 1645.68 | 1647.79 |
| 50 day SMA | 1692.89 | 1690.76 | 1686.79 |
| 100 day SMA | 1812.71 | 1815.55 | 1819.19 |
| 150 day SMA | 1918.24 | 1919.29 | 1920.65 |
| 200 day SMA | 1974.06 | 1976.99 | 1980.22 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
