Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 2050.08 and 2128.53
| Intraday Target 1 | 2036.18 |
| Intraday Target 2 | 2063.97 |
| Intraday Target 3 | 2114.6333333333 |
| Intraday Target 4 | 2142.42 |
| Intraday Target 5 | 2193.08 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2091.75 (-2.22%) | 2138.70 | 2086.85 - 2165.30 | 1.0232 times | Wed 07 January 2026 | 2139.35 (0.62%) | 2126.30 | 2097.75 - 2151.50 | 0.5789 times | Tue 06 January 2026 | 2126.20 (0.11%) | 2132.70 | 2107.10 - 2142.25 | 0.6961 times | Mon 05 January 2026 | 2123.85 (2.67%) | 2066.75 | 2058.00 - 2127.85 | 3.1895 times | Fri 02 January 2026 | 2068.70 (2.58%) | 2018.95 | 2018.00 - 2072.00 | 1.85 times | Thu 01 January 2026 | 2016.75 (0.51%) | 2006.60 | 1996.15 - 2029.00 | 0.7339 times | Wed 31 December 2025 | 2006.50 (1.49%) | 1977.10 | 1977.10 - 2015.80 | 0.5075 times | Tue 30 December 2025 | 1977.05 (-1.01%) | 1997.10 | 1971.00 - 1997.10 | 0.2838 times | Mon 29 December 2025 | 1997.20 (-0.25%) | 2002.90 | 1988.85 - 2014.00 | 0.5857 times | Fri 26 December 2025 | 2002.25 (-0.12%) | 2000.60 | 1995.00 - 2017.50 | 0.5515 times | Wed 24 December 2025 | 2004.65 (-0.71%) | 2020.00 | 2001.00 - 2043.00 | 1.2152 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2074.88 and 2182.18
| Weekly Target 1 | 1997.72 |
| Weekly Target 2 | 2044.73 |
| Weekly Target 3 | 2105.0166666667 |
| Weekly Target 4 | 2152.03 |
| Weekly Target 5 | 2212.32 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2091.75 (1.11%) | 2066.75 | 2058.00 - 2165.30 | 1.2174 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.8787 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.8474 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.4711 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 1.4215 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.9366 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 1.0242 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.9991 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8761 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.3278 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.2076 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 2043.95 and 2213.1
| Monthly Target 1 | 1915.25 |
| Monthly Target 2 | 2003.5 |
| Monthly Target 3 | 2084.4 |
| Monthly Target 4 | 2172.65 |
| Monthly Target 5 | 2253.55 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2091.75 (4.25%) | 2006.60 | 1996.15 - 2165.30 | 0.2566 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.5707 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.6058 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7706 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.8777 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7663 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.7112 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9708 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 2.0291 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.4412 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6546 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 2043.95 and 2213.1
| Yearly Target 1 | 1915.25 |
| Yearly Target 2 | 2003.5 |
| Yearly Target 3 | 2084.4 |
| Yearly Target 4 | 2172.65 |
| Yearly Target 5 | 2253.55 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2091.75 (4.25%) | 2006.60 | 1996.15 - 2165.30 | 0.0186 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.8743 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.3946 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7919 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.4399 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.908 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.1394 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.2533 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1801 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2069.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2044 and price is deviating by 47 points
Upper Bollinger band is at 2136 and lower is at 1951, while middle bands are at 1997 and 2090
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.32 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2109.97 |
| 12 day DMA | 2047.76 |
| 20 day DMA | 2043.07 |
| 35 day DMA | 2056.85 |
| 50 day DMA | 2104.51 |
| 100 day DMA | 2081.73 |
| 150 day DMA | 2147.56 |
| 200 day DMA | 2139.2 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2097.79 | 2100.81 | 2081.55 |
| 12 day EMA | 2069.68 | 2065.67 | 2052.28 |
| 20 day EMA | 2064.05 | 2061.13 | 2052.9 |
| 35 day EMA | 2087.86 | 2087.63 | 2084.59 |
| 50 day EMA | 2120.74 | 2121.92 | 2121.21 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2109.97 | 2094.97 | 2068.4 |
| 12 day SMA | 2047.76 | 2042.75 | 2034.85 |
| 20 day SMA | 2043.07 | 2039.13 | 2034.21 |
| 35 day SMA | 2056.85 | 2057.95 | 2058.28 |
| 50 day SMA | 2104.51 | 2108.59 | 2112.22 |
| 100 day SMA | 2081.73 | 2080.27 | 2078.78 |
| 150 day SMA | 2147.56 | 2148.82 | 2149.53 |
| 200 day SMA | 2139.2 | 2138.59 | 2137.94 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
