Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1618.18 and 1652.43
| Intraday Target 1 | 1612.47 |
| Intraday Target 2 | 1623.88 |
| Intraday Target 3 | 1646.7166666667 |
| Intraday Target 4 | 1658.13 |
| Intraday Target 5 | 1680.97 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1635.30 (-2.54%) | 1667.90 | 1635.30 - 1669.55 | 0.4853 times | Mon 28 September 2026 | 1677.90 (-1.18%) | 1710.00 | 1668.00 - 1710.00 | 0.4568 times | Fri 25 September 2026 | 1698.00 (1.6%) | 1663.20 | 1663.20 - 1699.30 | 0.61 times | Thu 24 September 2026 | 1671.20 (-2.06%) | 1699.90 | 1666.00 - 1707.25 | 0.4329 times | Wed 23 September 2026 | 1706.30 (0.49%) | 1699.20 | 1699.20 - 1719.00 | 0.1824 times | Tue 22 September 2026 | 1698.00 (-0.12%) | 1709.35 | 1691.30 - 1730.00 | 0.4171 times | Mon 21 September 2026 | 1700.00 (-0.06%) | 1707.20 | 1696.50 - 1721.10 | 5.8674 times | Fri 18 September 2026 | 1701.00 (1.25%) | 1689.40 | 1680.05 - 1720.00 | 0.4037 times | Thu 17 September 2026 | 1680.00 (0.75%) | 1663.50 | 1659.30 - 1695.00 | 0.3277 times | Wed 16 September 2026 | 1667.45 (0.45%) | 1675.60 | 1647.65 - 1702.25 | 0.8167 times | Tue 15 September 2026 | 1660.00 (-4.87%) | 1756.80 | 1658.50 - 1762.45 | 0.736 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1597.95 and 1672.65
| Weekly Target 1 | 1585.5 |
| Weekly Target 2 | 1610.4 |
| Weekly Target 3 | 1660.2 |
| Weekly Target 4 | 1685.1 |
| Weekly Target 5 | 1734.9 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1635.30 (-3.69%) | 1710.00 | 1635.30 - 1710.00 | 0.2521 times | Fri 25 September 2026 | 1698.00 (-0.18%) | 1707.20 | 1663.20 - 1730.00 | 2.0099 times | Fri 18 September 2026 | 1701.00 (-2.52%) | 1756.80 | 1647.65 - 1762.45 | 0.6113 times | Fri 11 September 2026 | 1745.00 (-12.31%) | 1985.95 | 1718.70 - 1985.95 | 1.0612 times | Fri 04 September 2026 | 1990.00 (-2.02%) | 2011.05 | 1911.00 - 2055.00 | 0.7635 times | Fri 28 August 2026 | 2031.00 (-0.12%) | 2040.00 | 2011.55 - 2094.50 | 0.5547 times | Fri 21 August 2026 | 2033.40 (2.11%) | 1985.45 | 1971.00 - 2056.00 | 0.9466 times | Fri 14 August 2026 | 1991.40 (-3.84%) | 2088.15 | 1984.00 - 2119.75 | 1.6253 times | Fri 07 August 2026 | 2070.85 (-1.6%) | 2140.00 | 1992.80 - 2142.00 | 1.2308 times | Fri 31 July 2026 | 2104.60 (3.85%) | 2045.95 | 2025.50 - 2179.00 | 0.9445 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 1.6712 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1425.45 and 1845.15
| Monthly Target 1 | 1355.5 |
| Monthly Target 2 | 1495.4 |
| Monthly Target 3 | 1775.2 |
| Monthly Target 4 | 1915.1 |
| Monthly Target 5 | 2194.9 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1635.30 (-18.69%) | 2039.25 | 1635.30 - 2055.00 | 0.5412 times | Mon 31 August 2026 | 2011.10 (-4.44%) | 2140.00 | 1962.85 - 2142.00 | 0.5385 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.1915 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 0.9864 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.2649 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7591 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.0891 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.5814 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.801 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2469 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2621 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1162.15 and 1907.15
| Yearly Target 1 | 1004.43 |
| Yearly Target 2 | 1319.87 |
| Yearly Target 3 | 1749.4333333333 |
| Yearly Target 4 | 2064.87 |
| Yearly Target 5 | 2494.43 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1635.30 (-18.5%) | 2006.60 | 1434.00 - 2179.00 | 1.3848 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7413 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.1825 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.6714 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2209 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.6178 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 0.9661 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.0626 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1527 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1716.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Godrej Prop 533150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1647.2
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1786 and price is deviating by 127 points
Upper Bollinger band is at 2039 and lower is at 1532, while middle bands are at 1659 and 1913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.24 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1677.74 |
| 12 day DMA | 1686.68 |
| 20 day DMA | 1785.48 |
| 35 day DMA | 1888.49 |
| 50 day DMA | 1949.59 |
| 100 day DMA | 1891.01 |
| 150 day DMA | 1827.86 |
| 200 day DMA | 1839.03 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.68 | 1689.87 | 1695.85 |
| 12 day EMA | 1716.14 | 1730.83 | 1740.45 |
| 20 day EMA | 1771.56 | 1785.9 | 1797.26 |
| 35 day EMA | 1850.78 | 1863.47 | 1874.4 |
| 50 day EMA | 1934.96 | 1947.19 | 1958.18 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.74 | 1690.28 | 1694.7 |
| 12 day SMA | 1686.68 | 1706.15 | 1721.33 |
| 20 day SMA | 1785.48 | 1804.27 | 1821.93 |
| 35 day SMA | 1888.49 | 1902.11 | 1913.34 |
| 50 day SMA | 1949.59 | 1959.18 | 1967.62 |
| 100 day SMA | 1891.01 | 1893.33 | 1894.64 |
| 150 day SMA | 1827.86 | 1829.26 | 1830.3 |
| 200 day SMA | 1839.03 | 1841.27 | 1843.28 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
