Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 1896.7 and 2030.95
| Intraday Target 1 | 1869.97 |
| Intraday Target 2 | 1923.43 |
| Intraday Target 3 | 2004.2166666667 |
| Intraday Target 4 | 2057.68 |
| Intraday Target 5 | 2138.47 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1976.90 (-5.06%) | 2082.30 | 1950.75 - 2085.00 | 1.9174 times | Fri 05 December 2025 | 2082.25 (0.1%) | 2072.45 | 2061.50 - 2118.50 | 1.0385 times | Thu 04 December 2025 | 2080.25 (0.6%) | 2069.70 | 2066.40 - 2100.00 | 0.9616 times | Wed 03 December 2025 | 2067.90 (-1.43%) | 2096.70 | 2056.55 - 2096.70 | 1.0937 times | Tue 02 December 2025 | 2098.00 (0.1%) | 2090.20 | 2085.95 - 2116.50 | 0.6983 times | Mon 01 December 2025 | 2095.95 (-0.83%) | 2128.95 | 2073.65 - 2128.95 | 0.6275 times | Fri 28 November 2025 | 2113.55 (0.8%) | 2099.65 | 2095.00 - 2121.30 | 1.0339 times | Thu 27 November 2025 | 2096.70 (-0.81%) | 2129.55 | 2087.70 - 2129.55 | 0.5818 times | Wed 26 November 2025 | 2113.75 (1.01%) | 2124.75 | 2081.90 - 2124.75 | 1.257 times | Tue 25 November 2025 | 2092.70 (2.36%) | 2045.75 | 2033.00 - 2099.90 | 0.7901 times | Mon 24 November 2025 | 2044.45 (-2.15%) | 2086.05 | 2036.50 - 2095.10 | 1.1705 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1896.7 and 2030.95
| Weekly Target 1 | 1869.97 |
| Weekly Target 2 | 1923.43 |
| Weekly Target 3 | 2004.2166666667 |
| Weekly Target 4 | 2057.68 |
| Weekly Target 5 | 2138.47 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1976.90 (-5.06%) | 2082.30 | 1950.75 - 2085.00 | 0.3876 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.8934 times | Fri 28 November 2025 | 2113.55 (1.15%) | 2086.05 | 2033.00 - 2129.55 | 0.977 times | Fri 21 November 2025 | 2089.45 (-5.06%) | 2203.15 | 2080.00 - 2216.10 | 0.953 times | Fri 14 November 2025 | 2200.75 (2.66%) | 2110.70 | 2110.70 - 2233.00 | 0.8357 times | Fri 07 November 2025 | 2143.70 (-6.38%) | 2288.00 | 2139.00 - 2336.75 | 1.2666 times | Fri 31 October 2025 | 2289.90 (0.54%) | 2304.05 | 2275.90 - 2351.60 | 1.1518 times | Thu 23 October 2025 | 2277.50 (1.84%) | 2240.05 | 2230.30 - 2333.30 | 0.7475 times | Fri 17 October 2025 | 2236.30 (6.89%) | 2090.00 | 2052.20 - 2264.35 | 1.8599 times | Fri 10 October 2025 | 2092.15 (2.89%) | 2025.55 | 2008.00 - 2102.00 | 0.9277 times | Fri 03 October 2025 | 2033.45 (3.9%) | 1975.00 | 1960.00 - 2060.80 | 0.7385 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1874.73 and 2052.93
| Monthly Target 1 | 1840.67 |
| Monthly Target 2 | 1908.78 |
| Monthly Target 3 | 2018.8666666667 |
| Monthly Target 4 | 2086.98 |
| Monthly Target 5 | 2197.07 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1976.90 (-6.47%) | 2128.95 | 1950.75 - 2128.95 | 0.1921 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.6046 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.7691 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.876 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.7648 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.7078 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.9689 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 2.0251 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 1.4384 times | Fri 28 March 2025 | 2127.35 (9.87%) | 1940.00 | 1913.55 - 2220.15 | 0.6533 times | Fri 28 February 2025 | 1936.20 (-16.88%) | 2346.80 | 1903.85 - 2522.55 | 1.0558 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1476.63 and 2404.13
| Yearly Target 1 | 1309.87 |
| Yearly Target 2 | 1643.38 |
| Yearly Target 3 | 2237.3666666667 |
| Yearly Target 4 | 2570.88 |
| Yearly Target 5 | 3164.87 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1976.90 (-29.05%) | 2824.95 | 1903.85 - 2831.35 | 0.7566 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.246 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.7075 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2865 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.7047 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 1.018 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.1197 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.1609 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2082.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Prop 533150 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Prop 533150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Godrej Prop 533150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2033.2
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2116 and price is deviating by 56 points
Upper Bollinger band is at 2226 and lower is at 2005, while middle bands are at 2060 and 2171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejProp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejProp in short term and the sell signal is strong.
GodrejProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2071.11 and GodrejProp 533150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2061.06 |
| 12 day DMA | 2079.32 |
| 20 day DMA | 2115.15 |
| 35 day DMA | 2177.9 |
| 50 day DMA | 2135.52 |
| 100 day DMA | 2112.01 |
| 150 day DMA | 2166.91 |
| 200 day DMA | 2137.64 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2049.09 | 2085.18 | 2086.64 |
| 12 day EMA | 2082.64 | 2101.86 | 2105.43 |
| 20 day EMA | 2106.11 | 2119.7 | 2123.64 |
| 35 day EMA | 2113.9 | 2121.97 | 2124.31 |
| 50 day EMA | 2125.25 | 2131.3 | 2133.3 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2061.06 | 2084.87 | 2091.13 |
| 12 day SMA | 2079.32 | 2091.48 | 2095.48 |
| 20 day SMA | 2115.15 | 2124.7 | 2127.78 |
| 35 day SMA | 2177.9 | 2182.41 | 2181.74 |
| 50 day SMA | 2135.52 | 2138.07 | 2138.49 |
| 100 day SMA | 2112.01 | 2114.28 | 2116 |
| 150 day SMA | 2166.91 | 2168.12 | 2168.24 |
| 200 day SMA | 2137.64 | 2139.25 | 2140.79 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
