Munafa Stock Market Course + Intraday & FNO calls 
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejProp
Strong intraday Stock price targets for GodrejProp are 2096.75 and 2139.6
| Intraday Target 1 | 2065.97 |
| Intraday Target 2 | 2084.68 |
| Intraday Target 3 | 2108.8166666667 |
| Intraday Target 4 | 2127.53 |
| Intraday Target 5 | 2151.67 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2103.40 (-0.27%) | 2100.55 | 2090.10 - 2132.95 | 0.4962 times | Tue 14 July 2026 | 2109.00 (-2.4%) | 2160.80 | 2101.95 - 2160.80 | 2.7301 times | Mon 13 July 2026 | 2160.85 (1.28%) | 2123.55 | 2111.20 - 2167.00 | 1.3275 times | Fri 10 July 2026 | 2133.60 (5.08%) | 2040.00 | 2025.00 - 2137.15 | 1.6852 times | Thu 09 July 2026 | 2030.45 (2.56%) | 1985.75 | 1985.75 - 2043.85 | 0.7073 times | Wed 08 July 2026 | 1979.80 (-2.95%) | 2041.00 | 1972.00 - 2075.00 | 0.5637 times | Tue 07 July 2026 | 2040.05 (2.23%) | 2055.90 | 2010.00 - 2059.00 | 0.5689 times | Fri 03 July 2026 | 1995.60 (1.39%) | 1985.75 | 1970.60 - 2002.00 | 0.5367 times | Thu 02 July 2026 | 1968.20 (0.56%) | 1965.55 | 1945.55 - 1981.35 | 0.409 times | Wed 01 July 2026 | 1957.30 (4.86%) | 1886.00 | 1873.65 - 1970.00 | 0.9753 times | Tue 30 June 2026 | 1866.60 (1.97%) | 1826.60 | 1826.60 - 1886.65 | 0.6171 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2058.3 and 2135.2
| Weekly Target 1 | 2043.27 |
| Weekly Target 2 | 2073.33 |
| Weekly Target 3 | 2120.1666666667 |
| Weekly Target 4 | 2150.23 |
| Weekly Target 5 | 2197.07 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2103.40 (-1.42%) | 2123.55 | 2090.10 - 2167.00 | 0.9927 times | Fri 10 July 2026 | 2133.60 (6.92%) | 2055.90 | 1972.00 - 2137.15 | 0.7685 times | Fri 03 July 2026 | 1995.60 (7.91%) | 1871.35 | 1825.85 - 2002.00 | 1.0412 times | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.5142 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.7137 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.4656 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.7821 times | Fri 29 May 2026 | 1764.30 (1.81%) | 1760.15 | 1749.10 - 1837.00 | 2.915 times | Fri 22 May 2026 | 1733.00 (1.16%) | 1688.75 | 1645.00 - 1761.00 | 0.2798 times | Fri 15 May 2026 | 1713.10 (-8.54%) | 1881.80 | 1688.50 - 1881.80 | 0.5273 times | Fri 08 May 2026 | 1873.10 (2.09%) | 1868.15 | 1806.10 - 1950.05 | 1.5327 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1988.53 and 2281.88
| Monthly Target 1 | 1754.67 |
| Monthly Target 2 | 1929.03 |
| Monthly Target 3 | 2048.0166666667 |
| Monthly Target 4 | 2222.38 |
| Monthly Target 5 | 2341.37 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2103.40 (12.69%) | 1886.00 | 1873.65 - 2167.00 | 0.593 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.1147 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.4295 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.8578 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.2307 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.9171 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.9051 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.279 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2962 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3768 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.4291 times |
Yearly price and charts GodrejProp
Strong yearly Stock price targets for GodrejProp 533150 are 1768.7 and 2501.7
| Yearly Target 1 | 1168.47 |
| Yearly Target 2 | 1635.93 |
| Yearly Target 3 | 1901.4666666667 |
| Yearly Target 4 | 2368.93 |
| Yearly Target 5 | 2634.47 |
Yearly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2103.40 (4.83%) | 2006.60 | 1434.00 - 2167.00 | 1.1691 times | Wed 31 December 2025 | 2006.50 (-27.99%) | 2824.95 | 1903.85 - 2831.35 | 0.7623 times | Tue 31 December 2024 | 2786.45 (38.43%) | 2049.95 | 1984.50 - 3400.00 | 1.216 times | Fri 29 December 2023 | 2012.85 (64.56%) | 1239.95 | 1005.70 - 2074.90 | 0.6905 times | Fri 30 December 2022 | 1223.15 (-34.69%) | 1880.00 | 1130.20 - 2012.70 | 1.2555 times | Fri 31 December 2021 | 1872.85 (30.83%) | 1431.55 | 1200.10 - 2598.00 | 1.6636 times | Thu 31 December 2020 | 1431.55 (44.84%) | 1004.50 | 505.95 - 1446.65 | 0.9934 times | Tue 31 December 2019 | 988.35 (52.04%) | 644.50 | 644.50 - 1118.00 | 1.0927 times | Mon 31 December 2018 | 650.05 (0%) | 607.50 | 462.00 - 714.65 | 0.157 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejProp
Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2023.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1932 and price is deviating by 129 points
Upper Bollinger band is at 2188 and lower is at 1675, while middle bands are at 1803 and 2060
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejProp (533150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GodrejProp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejProp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2076.35 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.
GodrejProp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2107.46 |
| 12 day DMA | 2014.61 |
| 20 day DMA | 1931.1 |
| 35 day DMA | 1837.06 |
| 50 day DMA | 1817.87 |
| 100 day DMA | 1758.84 |
| 150 day DMA | 1801.69 |
| 200 day DMA | 1886.31 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2094.29 | 2089.73 | 2080.09 |
| 12 day EMA | 2023.27 | 2008.71 | 1990.48 |
| 20 day EMA | 1961.25 | 1946.29 | 1929.17 |
| 35 day EMA | 1902 | 1890.14 | 1877.26 |
| 50 day EMA | 1847.32 | 1836.87 | 1825.77 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.46 | 2082.74 | 2068.95 |
| 12 day SMA | 2014.61 | 1993.44 | 1969.45 |
| 20 day SMA | 1931.1 | 1914.23 | 1893.27 |
| 35 day SMA | 1837.06 | 1826.47 | 1815.78 |
| 50 day SMA | 1817.87 | 1812.5 | 1807.6 |
| 100 day SMA | 1758.84 | 1756.02 | 1753.46 |
| 150 day SMA | 1801.69 | 1801.65 | 1801.57 |
| 200 day SMA | 1886.31 | 1886.2 | 1885.96 |
Videos related to: GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
