ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533150 Historical charts - GODREJ PROP

Historical charts for Stock 533150 - Share GODREJ PROP trades in BSE

Moving Averages for

  • 5Day Average: 1511.92
  • 12Day Average: 1540.73
  • 20Day Average: 1587.62
  • 50Day Average: 1666.2
  • 100Day Average: 1862.03
  • 150Day Average: 1938.96

533150 Indicators & signals

Indicator MACD (12,26,9)

1545.07, 1608.62, -59.7
Indicator MACD is in negative zone

Indicator ADX (14)

28.05, 20.39, 36.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1509.35 1434.00 to 1516.55 -0.02% 1.62 times
01 Wed Apr 2026 1509.65 1500.00 to 1537.20 2.61% 1.02 times
30 Mon Mar 2026 1471.25 1464.90 to 1511.20 -2.22% 1.34 times
27 Fri Mar 2026 1504.60 1496.25 to 1549.70 -3.84% 1.04 times
25 Wed Mar 2026 1564.75 1546.30 to 1602.00 1.56% 1.4 times
24 Tue Mar 2026 1540.75 1518.15 to 1560.30 2.93% 0.48 times
23 Mon Mar 2026 1496.85 1486.10 to 1525.85 -3.55% 1.38 times
20 Fri Mar 2026 1552.00 1543.40 to 1603.65 0.04% 0.65 times
19 Thu Mar 2026 1551.40 1541.70 to 1612.30 -5.56% 0.84 times
18 Wed Mar 2026 1642.70 1582.30 to 1666.00 3.66% 1.17 times
17 Tue Mar 2026 1584.75 1547.70 to 1595.00 1.54% 0.67 times
16 Mon Mar 2026 1560.75 1542.45 to 1591.80 -0.76% 1.21 times

Technical analysis forecast for 533150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533150 533150 at this time. Stock is falling and might fall more.

It appears as if 533150 533150 gave a large move recently.

Stock of 533150 (533150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533150 stays below 1510.4, but if it comes above 1510.4, then a intra day buy could be more profitable.
If you take a sell trade below 1510.4, then use 1510.4 as stoploss and 1422.2 as target. However if you take a buy trade in 533150, then use 1510.4 as stoploss and 1583.85 as target.

Tomorrow's movement Prediction of 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533150 Historical charts - Share GODREJ PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533150 Historical charts - Share GODREJ PROP

 

Back to top