ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533150 Historical charts - GODREJ PROP

Historical charts for Stock 533150 - Share GODREJ PROP trades in BSE

Moving Averages for

  • 5Day Average: 1713.36
  • 12Day Average: 1769.09
  • 20Day Average: 1793.65
  • 50Day Average: 1695.08
  • 100Day Average: 1759.71
  • 150Day Average: 1886.35

533150 Indicators & signals

Indicator MACD (12,26,9)

1749.21, 1752.28, 16.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.59, 20.41, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1717.60 1677.25 to 1730.00 0.13% 0.3 times
19 Tue May 2026 1715.30 1685.75 to 1742.95 1.62% 0.46 times
18 Mon May 2026 1687.95 1645.00 to 1697.00 -1.47% 0.67 times
15 Fri May 2026 1713.10 1705.00 to 1742.70 -1.14% 0.29 times
14 Thu May 2026 1732.85 1688.50 to 1749.00 0.14% 0.57 times
13 Wed May 2026 1730.40 1697.00 to 1756.20 1.11% 0.71 times
12 Tue May 2026 1711.35 1708.95 to 1792.20 -4.52% 0.85 times
11 Mon May 2026 1792.35 1784.60 to 1881.80 -4.31% 1.28 times
08 Fri May 2026 1873.10 1847.70 to 1890.00 -0.31% 1.28 times
07 Thu May 2026 1878.85 1835.65 to 1890.00 0.65% 2.82 times
06 Wed May 2026 1866.70 1813.05 to 1869.90 3.16% 1.08 times
05 Tue May 2026 1809.50 1806.10 to 1920.05 -4.75% 2.34 times

Technical analysis forecast for 533150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533150 533150 at this time. Stock is falling and might fall more.

It appears as if 533150 533150 gave a large move recently.

Stock of 533150 (533150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1690.1 as stoploss in an intra day buy trade for a target of 1755.46. However, stock will show a bearish move below 1690.1.

Tomorrow's movement Prediction of 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533150 Historical charts - Share GODREJ PROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533150 Historical charts - Share GODREJ PROP

 

Back to top