ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533150 Historical charts - GODREJ PROP

Historical charts for Stock 533150 - Share GODREJ PROP trades in BSE

Moving Averages for

  • 5Day Average: 1799.05
  • 12Day Average: 1693.03
  • 20Day Average: 1678.59
  • 50Day Average: 1887.39
  • 100Day Average: 2013.78
  • 150Day Average: 2042.58

533150 Indicators & signals

Indicator MACD (12,26,9)

1744.43, 1770.41, -67.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.16, 27, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 1821.20 1806.45 to 1853.70 -1.72% 14.83 times
11 Wed Feb 2026 1853.05 1814.15 to 1856.00 1.82% 0.35 times
10 Tue Feb 2026 1819.95 1803.70 to 1834.80 1.03% 0.56 times
09 Mon Feb 2026 1801.35 1710.20 to 1820.80 5.98% 3.83 times
06 Fri Feb 2026 1699.70 1643.30 to 1725.85 0.58% 0.66 times
05 Thu Feb 2026 1689.85 1649.60 to 1716.05 -1.36% 0.71 times
04 Wed Feb 2026 1713.15 1661.50 to 1730.95 0.85% 0.54 times
03 Tue Feb 2026 1698.75 1601.30 to 1726.80 8.86% 1.96 times
02 Mon Feb 2026 1560.50 1494.40 to 1568.60 2.9% 0.28 times
01 Sun Feb 2026 1516.45 1476.05 to 1581.05 -3.84% 0.5 times
30 Fri Jan 2026 1576.95 1550.40 to 1587.90 0.74% 0.61 times
29 Thu Jan 2026 1565.40 1539.00 to 1581.65 0.93% 1.49 times

Technical analysis forecast of 533150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533150 533150 at this time. Stock is rising and might rise more.

It appears as if 533150 533150 gave a large move recently.

Stock of 533150 (533150) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533150 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1868.1 as stoploss in an intra day sell trade for a target of 1750.63. However, stock will show a bullish move above 1868.1.

Tomorrow's movement Prediction of 533150 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533150 Historical charts - Share GODREJ PROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533150 Historical charts - Share GODREJ PROP

 

Back to top