ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533150 Historical charts - GODREJ PROP

Historical charts for Stock 533150 - Share GODREJ PROP trades in BSE

Moving Averages for

  • 5Day Average: 1790.57
  • 12Day Average: 1720.05
  • 20Day Average: 1729.74
  • 50Day Average: 1756.65
  • 100Day Average: 1709.95
  • 150Day Average: 1819.43

533150 Indicators & signals

Indicator MACD (12,26,9)

1747.69, 1738.59, -5.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.64, 28.08, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1794.40 1777.95 to 1799.95 -0.92% 0.45 times
18 Thu Jun 2026 1811.15 1778.80 to 1824.50 1.31% 0.42 times
17 Wed Jun 2026 1787.70 1737.75 to 1793.15 -0.33% 0.83 times
16 Tue Jun 2026 1793.55 1764.00 to 1797.90 1.56% 1.73 times
15 Mon Jun 2026 1766.05 1725.25 to 1794.50 4.52% 2.1 times
12 Fri Jun 2026 1689.70 1638.00 to 1696.00 4.27% 1.2 times
11 Thu Jun 2026 1620.55 1610.65 to 1638.00 -1.19% 0.56 times
10 Wed Jun 2026 1640.10 1632.70 to 1699.95 -2.61% 0.26 times
09 Tue Jun 2026 1684.05 1655.20 to 1688.35 2.03% 0.61 times
08 Mon Jun 2026 1650.55 1639.00 to 1695.00 -3.43% 0.99 times
05 Fri Jun 2026 1709.20 1697.30 to 1738.65 0.92% 1.29 times
04 Thu Jun 2026 1693.60 1687.40 to 1722.05 -0.66% 0.46 times

Technical analysis forecast of 533150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533150 533150 at this time. Stock is rising and might rise more.

It appears as if 533150 533150 gave a large move recently.

Stock of 533150 (533150) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of 533150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1739.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533150 Historical charts - Share GODREJ PROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533150 Historical charts - Share GODREJ PROP

 

Back to top