ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533150 Historical charts - GODREJ PROP

Historical charts for Stock 533150 - Share GODREJ PROP trades in BSE

Moving Averages for

  • 5Day Average: 2050.95
  • 12Day Average: 2077.12
  • 20Day Average: 2083.44
  • 50Day Average: 1950.78
  • 100Day Average: 1831.44
  • 150Day Average: 1809.59

533150 Indicators & signals

Indicator MACD (12,26,9)

2062.21, 2045.29, 35.96
Indicator MACD is in positive zone

Indicator ADX (14)

10.29, 20.88, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2020.20 1990.00 to 2029.35 0.65% 0.26 times
12 Wed Aug 2026 2007.20 1984.00 to 2037.90 -1.82% 0.67 times
11 Tue Aug 2026 2044.50 2032.00 to 2108.05 -3.2% 3.92 times
10 Mon Aug 2026 2112.00 2057.20 to 2119.75 1.99% 0.5 times
07 Fri Aug 2026 2070.85 2067.00 to 2108.20 -1.15% 0.55 times
06 Thu Aug 2026 2095.00 2073.00 to 2108.50 -0.24% 0.38 times
05 Wed Aug 2026 2100.00 2041.60 to 2142.00 3.19% 2.09 times
04 Tue Aug 2026 2035.00 1992.80 to 2090.80 -1.68% 0.92 times
03 Mon Aug 2026 2069.70 2060.10 to 2140.00 -1.66% 0.28 times
31 Fri Jul 2026 2104.60 2098.00 to 2133.00 -0.27% 0.25 times
30 Thu Jul 2026 2110.25 2099.70 to 2156.15 -2.13% 0.44 times
29 Wed Jul 2026 2156.15 2144.65 to 2179.00 0.88% 1.22 times

Technical analysis forecast for 533150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533150 533150 at this time. Stock is falling and might fall more.

It appears as if 533150 533150 gave a large move recently.

Stock of 533150 (533150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2014.8 as stoploss in an intra day buy trade for a target of 2058.01. However, stock will show a bearish move below 2014.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533150 Historical charts - Share GODREJ PROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533150 Historical charts - Share GODREJ PROP

 

Back to top