ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533150 Historical charts - GODREJ PROP

Historical charts for Stock 533150 - Share GODREJ PROP trades in BSE

Moving Averages for

  • 5Day Average: 1690.28
  • 12Day Average: 1706.15
  • 20Day Average: 1804.27
  • 50Day Average: 1959.18
  • 100Day Average: 1893.33
  • 150Day Average: 1829.26

533150 Indicators & signals

Indicator MACD (12,26,9)

1730.81, 1816.84, -80.86
Indicator MACD is in negative zone

Indicator ADX (14)

42.22, 13.01, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 1677.90 1668.00 to 1710.00 -1.18% 0.38 times
25 Fri Sep 2026 1698.00 1663.20 to 1699.30 1.6% 0.51 times
24 Thu Sep 2026 1671.20 1666.00 to 1707.25 -2.06% 0.36 times
23 Wed Sep 2026 1706.30 1699.20 to 1719.00 0.49% 0.15 times
22 Tue Sep 2026 1698.00 1691.30 to 1730.00 -0.12% 0.35 times
21 Mon Sep 2026 1700.00 1696.50 to 1721.10 -0.06% 4.91 times
18 Fri Sep 2026 1701.00 1680.05 to 1720.00 1.25% 0.34 times
17 Thu Sep 2026 1680.00 1659.30 to 1695.00 0.75% 0.27 times
16 Wed Sep 2026 1667.45 1647.65 to 1702.25 0.45% 0.68 times
15 Tue Sep 2026 1660.00 1658.50 to 1762.45 -4.87% 0.62 times
11 Fri Sep 2026 1745.00 1718.70 to 1857.45 -6.63% 1.8 times
10 Thu Sep 2026 1869.00 1836.55 to 1873.65 0.48% 0.35 times

Technical analysis forecast for 533150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533150 533150 at this time. Stock is falling and might fall more.

It appears as if 533150 533150 gave a large move recently.

Stock of 533150 (533150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533150 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1654.2 as stoploss in an intra day buy trade for a target of 1785.06. However, stock will show a bearish move below 1654.2.

Tomorrow's movement Prediction of 533150 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533150 Historical charts - Share GODREJ PROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533150 Historical charts - Share GODREJ PROP

 

Back to top