ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533150 Historical charts - GODREJ PROP

Historical charts for Stock 533150 - Share GODREJ PROP trades in BSE

Moving Averages for

  • 5Day Average: 1677.74
  • 12Day Average: 1686.68
  • 20Day Average: 1785.48
  • 50Day Average: 1949.59
  • 100Day Average: 1891.01
  • 150Day Average: 1827.86

533150 Indicators & signals

Indicator MACD (12,26,9)

1716.12, 1803.39, -82.14
Indicator MACD is in negative zone

Indicator ADX (14)

47.69, 12.25, 34.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1635.30 1635.30 to 1669.55 -2.54% 0.47 times
28 Mon Sep 2026 1677.90 1668.00 to 1710.00 -1.18% 0.45 times
25 Fri Sep 2026 1698.00 1663.20 to 1699.30 1.6% 0.6 times
24 Thu Sep 2026 1671.20 1666.00 to 1707.25 -2.06% 0.42 times
23 Wed Sep 2026 1706.30 1699.20 to 1719.00 0.49% 0.18 times
22 Tue Sep 2026 1698.00 1691.30 to 1730.00 -0.12% 0.41 times
21 Mon Sep 2026 1700.00 1696.50 to 1721.10 -0.06% 5.72 times
18 Fri Sep 2026 1701.00 1680.05 to 1720.00 1.25% 0.39 times
17 Thu Sep 2026 1680.00 1659.30 to 1695.00 0.75% 0.32 times
16 Wed Sep 2026 1667.45 1647.65 to 1702.25 0.45% 0.8 times
15 Tue Sep 2026 1660.00 1658.50 to 1762.45 -4.87% 0.72 times
11 Fri Sep 2026 1745.00 1718.70 to 1857.45 -6.63% 2.09 times

Technical analysis forecast for 533150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533150 533150 at this time. Stock is falling and might fall more.

It appears as if 533150 533150 gave a large move recently.

Stock of 533150 (533150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533150 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533150 stays below 1644, but if it comes above 1644, then a intra day buy could be more profitable.
If you take a sell trade below 1644, then use 1644 as stoploss and 1491.9 as target. However if you take a buy trade in 533150, then use 1644 as stoploss and 1770.8 as target.

Tomorrow's movement Prediction of 533150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1647.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533150 Historical charts - Share GODREJ PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533150 Historical charts - Share GODREJ PROP

 

Back to top