ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533150 Historical charts - GODREJ PROP

Historical charts for Stock 533150 - Share GODREJ PROP trades in BSE

Moving Averages for

  • 5Day Average: 1820.93
  • 12Day Average: 1713.33
  • 20Day Average: 1674.6
  • 50Day Average: 1882.22
  • 100Day Average: 2011
  • 150Day Average: 2039.23

533150 Indicators & signals

Indicator MACD (12,26,9)

1754.38, 1773.28, -57.41
Indicator MACD is in negative zone

Indicator ADX (14)

9.74, 24.53, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1809.10 1728.20 to 1817.25 -0.66% 2.23 times
12 Thu Feb 2026 1821.20 1806.45 to 1853.70 -1.72% 6.12 times
11 Wed Feb 2026 1853.05 1814.15 to 1856.00 1.82% 0.15 times
10 Tue Feb 2026 1819.95 1803.70 to 1834.80 1.03% 0.23 times
09 Mon Feb 2026 1801.35 1710.20 to 1820.80 5.98% 1.58 times
06 Fri Feb 2026 1699.70 1643.30 to 1725.85 0.58% 0.27 times
05 Thu Feb 2026 1689.85 1649.60 to 1716.05 -1.36% 0.29 times
04 Wed Feb 2026 1713.15 1661.50 to 1730.95 0.85% 0.22 times
03 Tue Feb 2026 1698.75 1601.30 to 1726.80 8.86% 0.81 times
02 Mon Feb 2026 1560.50 1494.40 to 1568.60 2.9% 0.12 times
01 Sun Feb 2026 1516.45 1476.05 to 1581.05 -3.84% 0.21 times
30 Fri Jan 2026 1576.95 1550.40 to 1587.90 0.74% 0.25 times

Technical analysis forecast of 533150 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533150 533150 at this time. Stock is rising and might rise more.

It appears as if 533150 533150 gave a large move recently.

Stock of 533150 (533150) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533150 is bullish for shortterm, and stock might move up till 1867.7 or till 2001.4. Use a stoploss of 1756.2 and if this stock hits its stoploss, then it can fall down till 1644.74

Tomorrow's movement Prediction of 533150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533150 Historical charts - Share GODREJ PROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533150 Historical charts - Share GODREJ PROP

 

Back to top