BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

Stock 533150 - Share GODREJ PROP trades in BSE

BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

  • Daily Support: 2421.13
  • Daily Resistance: 2591.68
  • 5 Day DMA Moving Average is 2602.03
  • 20 Day DMA Moving Average is 2566.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 May 2024 -4.37% 2647.25 2532.80 2650.55 2480.002.1 times
Tue 30 Apr 2024 0.82% 2636.05 2648.55 2680.00 2635.000.21 times
Mon 29 Apr 2024 -0.19% 2645.60 2627.05 2663.00 2595.000.26 times
Fri 26 Apr 2024 2.43% 2574.50 2632.05 2643.00 2555.300.23 times
Thu 25 Apr 2024 0.75% 2545.55 2569.70 2581.45 2524.200.16 times
Wed 24 Apr 2024 0.55% 2545.85 2550.55 2565.55 2530.050.26 times
Tue 23 Apr 2024 1.32% 2516.80 2536.55 2568.25 2516.800.43 times
Mon 22 Apr 2024 0.13% 2542.65 2503.45 2542.65 2493.850.14 times
Fri 19 Apr 2024 -1.49% 2490.45 2500.20 2525.00 2477.500.35 times
Thu 18 Apr 2024 -2.61% 2614.65 2538.05 2637.95 2530.900.23 times

Volume is calculated using 10 day average volume

BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

Below are charts of BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

GODREJ PROP 533150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJ PROP 533150 ADX is: 1, 29, 29 ( ADX, +DY, -DY )

 14 day GODREJ PROP 533150 ADX is: 1, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GODREJ PROP 533150 are:

 Historical values of ADX for GODREJ PROP 533150 are:
ADX +DY -DY
0.328.228
30.532.917.5
28.332.918.4
25.733.219.6
17.330.121.2
1530.222.3
1531.223
11.530.724.3
9.230.525.3
183222.2

ADX charts for GODREJ PROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJ PROP 533150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJ PROP is 2566.18

50 day MA of GODREJ PROP is 2427.62

100 day MA of GODREJ PROP is 2296.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GODREJ PROP 533150 is uptrend

Historical Moving averages values of GODREJ PROP 533150 are:

 Historical Moving averages values of GODREJ PROP 533150 are:
Price 20 day 50 day 100 day
2532.802566.182427.622296.96
2648.552559.062422.632290.7
2627.052541.592415.952283.37
2632.052524.082409.012275.82
2569.702506.142401.482268.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJ PROP 533150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJ PROP 533150 is: 43665.6 M

 10 day average volume of GODREJ PROP 533150 is: 43665.6 M

Current day volume is 2.27 times compared to averaged volume GODREJ PROP has

Historical price to volume measure of GODREJ PROP is:

 Historical price to volume measure of GODREJ PROP is:
Price Percent Change Percent change within day Volume change
2532.80-4.37%-4.32%2.27 times
2648.550.82%0.47%0.228 times
2627.05-0.19%-0.7%0.282 times
2632.052.43%2.24%0.25 times
2569.700.75%0.95%0.177 times
2550.550.55%0.18%0.281 times
2536.551.32%0.78%0.467 times
2503.450.13%-1.54%0.152 times
2500.20-1.49%0.39%0.383 times
2538.05-2.61%-2.93%0.247 times

Price to volume Charts of GODREJ PROP 533150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJ PROP 533150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJ PROP 533150 is: 2566.18 & deviation is 81.96

 20 day Moving average for GODREJ PROP 533150 is: 2566.18 & deviation is 81.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODREJ PROP 533150 are:

 Historical Bollinger Bands for GODREJ PROP 533150 are:
Price 20 day SMA Deviation Upper Band Lower Band
2532.80 2566.18 81.96 2730.092402.27
2648.55 2559.06 90.3 2739.652378.47
2627.05 2541.59 104.06 2749.712333.47
2632.05 2524.08 116.88 2757.842290.32
2569.70 2506.14 126.1 2758.342253.94

Bollinger Bands charts for GODREJ PROP 533150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJ PROP 533150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJ PROP 533150

14 day GODREJ PROP 533150 RSI is: 45.87

 14 day GODREJ PROP 533150 RSI is: 45.87

According to RSI indicator, Selling is dominating the stock of GODREJ PROP 533150

Historical values of RSI indicator for GODREJ PROP are as follows in descending order:

45.87 48.74 49.63 47.98 47.05 48.04 49.29 49.78 51.5 51.18 52.1 52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJ PROP 533150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ PROP 533150

12,26,9 day GODREJ PROP 533150 MACD is: 2571.02, 2515.95, 55.07

According to MACD indicator, Prices of GODREJ PROP 533150 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODREJ PROP 533150 are:

  • 2571.02, 2515.95, 55.07
  • 2577.97, 2514.6, 63.37
  • 2565.14, 2503.88, 61.26
  • 2553.89, 2494.02, 59.87
  • 2539.68, 2482.97, 56.71
  • 2534.22, 2476.03, 58.19
  • 2531.25, 2470.07, 61.18
  • 2530.29, 2464.75, 65.54
  • 2535.17, 2461.65, 73.52
  • 2541.53, 2458.57, 82.96

MACD charts of GODREJ PROP 533150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJ PROP 533150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJ PROP 533150 CCI is: -47

According to CCI indicator, GODREJ PROP 533150 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GODREJ PROP

Historical CCI values of GODREJ PROP 533150 are:

-47 90 54 29 -42 -55 -66 -104 -121 -27

CCI charts of GODREJ PROP 533150 are below. Second charts towards left.

GODREJ PROP 533150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJ PROP 533150 Stochastics is: 42

According to Stochastics indicator, Selling is coming in GODREJ PROP

GODREJ PROP 533150 is neither over-bought, nor over-sold

Historical Stochastics values of GODREJ PROP 533150 are:

42 42 42 42 42 42 42 42 42 42

GODREJ PROP 533150 Stochastics charts are below. Third charts to the left, at the bottom

BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

These are BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

Videos related to: BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

 

Back to top