BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

Stock 533150 - Share GODREJ PROP trades in BSE

Daily Support: 1968.45
Daily Resistance: 2073.15
5 Day DMA Moving Average is 1994.52
20 Day DMA Moving Average is 2025.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.36%	1950.30	1986.60	2055.00	1950.30	2.61 times
Wed 02 Sep 2026	-1.2%	1969.95	1960.00	1969.95	1911.00	2.1 times
Tue 01 Sep 2026	-1.35%	2039.25	1983.90	2039.25	1965.75	0.71 times
Mon 31 Aug 2026	-0.98%	2011.05	2011.10	2026.00	1962.85	1.7 times
Fri 28 Aug 2026	-1.88%	2070.45	2031.00	2083.80	2024.60	0.78 times
Thu 27 Aug 2026	1.03%	2020.05	2070.00	2094.50	2020.05	2.29 times
Wed 26 Aug 2026	0.19%	2089.30	2048.80	2089.30	2043.15	1.25 times
Tue 25 Aug 2026	0.49%	2058.25	2045.00	2058.25	2011.55	0.87 times
Mon 24 Aug 2026	0.08%	2040.00	2035.05	2048.00	2028.90	0.72 times
Fri 21 Aug 2026	0.41%	2016.50	2033.40	2038.90	2014.05	1.04 times

Volume is calculated using 10 day average volume

BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

Below are charts of BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

GODREJ PROP 533150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJ PROP 533150 ADX is: 1, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GODREJ PROP 533150 are:

ADX	+DY	-DY
0.3	24	24.1
26.2	16.1	27.5
12.7	17.6	22.8
17.6	17.6	25.1
1.1	19.3	18.8
1.2	20.9	20.4
9.2	23.2	19.3
0.8	20.2	20.5
5.2	21.6	19.4
2.3	20.9	19.9

ADX charts for GODREJ PROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJ PROP 533150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJ PROP is 2025.05

50 day MA of GODREJ PROP is 2037.01

100 day MA of GODREJ PROP is 1898.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GODREJ PROP 533150 is downtrend

Historical Moving averages values of GODREJ PROP 533150 are:

Price	20 day	50 day	100 day
1986.60	2025.05	2037.01	1898.76
1960.00	2030.47	2033.09	1895.83
1983.90	2037.47	2029.86	1893.25
2011.10	2040.02	2026.07	1889.47
2031.00	2042.95	2022.07	1885.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJ PROP 533150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJ PROP 533150 is: 26871.6 M

Current day volume is 1.428 times compared to averaged volume GODREJ PROP has

Historical price to volume measure of GODREJ PROP is:

Price	Percent Change	Percent change within day	Volume change
1986.60	1.36%	1.86%	1.428 times
1960.00	-1.2%	-0.51%	1.15 times
1983.90	-1.35%	-2.71%	0.39 times
2011.10	-0.98%	0%	0.927 times
2031.00	-1.88%	-1.91%	0.429 times
2070.00	1.03%	2.47%	1.254 times
2048.80	0.19%	-1.94%	0.682 times
2045.00	0.49%	-0.64%	0.475 times
2035.05	0.08%	-0.24%	0.395 times
2033.40	0.41%	0.84%	0.567 times

Price to volume Charts of GODREJ PROP 533150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJ PROP 533150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJ PROP 533150 is: 2025.05 & deviation is 34.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODREJ PROP 533150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1986.60	2025.05	34.58	2094.21	1955.89
1960.00	2030.47	36.57	2103.61	1957.33
1983.90	2037.47	35.8	2109.07	1965.87
2011.10	2040.02	33.64	2107.31	1972.73
2031.00	2042.95	33.55	2110.05	1975.85

Bollinger Bands charts for GODREJ PROP 533150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJ PROP 533150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJ PROP 533150

14 day GODREJ PROP 533150 RSI is: 49.28

According to RSI indicator, Selling is dominating the stock of GODREJ PROP 533150

Historical values of RSI indicator for GODREJ PROP are as follows in descending order:

49.28 49.41 49.06 48.9 48.26 48.79 49.28 50.9 52.18 53.93 55.34 55.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJ PROP 533150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ PROP 533150

12,26,9 day GODREJ PROP 533150 MACD is: 2012.65, 2023.54, -10.89

According to MACD indicator, Prices of GODREJ PROP 533150 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODREJ PROP 533150 are:

2012.65, 2023.54, -10.89
2017.39, 2026.5, -9.1099999999999
2027.82, 2031.82, -4
2035.8, 2035.66, 0.13999999999987
2040.29, 2037.63, 2.6599999999999
2041.98, 2038.16, 3.8199999999999
2036.89, 2035.61, 1.2800000000002
2034.72, 2034.55, 0.17000000000007
2032.85, 2033.71, -0.86000000000013
2032.45, 2033.6, -1.1499999999999

MACD charts of GODREJ PROP 533150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJ PROP 533150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJ PROP 533150 CCI is: -60

According to CCI indicator, GODREJ PROP 533150 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GODREJ PROP

Historical CCI values of GODREJ PROP 533150 are:

-60 -202 -63 -52 79 121 118 56 53 29

CCI charts of GODREJ PROP 533150 are below. Second charts towards left.

GODREJ PROP 533150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJ PROP 533150 Stochastics is: 28

According to Stochastics indicator, Buying is coming in GODREJ PROP

GODREJ PROP 533150 is closing near its lowest lows

Historical Stochastics values of GODREJ PROP 533150 are:

28 28 28 28 28 28 28 28 28 28

GODREJ PROP 533150 Stochastics charts are below. Third charts to the left, at the bottom