BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE
Stock 533150 - Share GODREJ PROP trades in BSE
BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE
- All Indicators in one
- GODREJ PROP 533150 RSI indicator technical analysis
- GODREJ PROP 533150 CCI indicator technical analysis
- GODREJ PROP 533150 ADX indicator technical analysis
- GODREJ PROP 533150 MACD indicator technical analysis
- GODREJ PROP 533150 BollingerBands indicator technical analysis
- GODREJ PROP 533150 Stochastics indicator technical analysis
- GODREJ PROP 533150 MA indicator technical analysis
- GODREJ PROP 533150 PriceVolume indicator technical analysis
- Daily Support: 2421.13
- Daily Resistance: 2591.68
- 5 Day DMA Moving Average is 2602.03
- 20 Day DMA Moving Average is 2566.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533150
- 533150 Experts view
- Tomorrow's Movement 533150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 02 May 2024 | -4.37% | 2647.25 | 2532.80 | 2650.55 | 2480.00 | 2.1 times |
Tue 30 Apr 2024 | 0.82% | 2636.05 | 2648.55 | 2680.00 | 2635.00 | 0.21 times |
Mon 29 Apr 2024 | -0.19% | 2645.60 | 2627.05 | 2663.00 | 2595.00 | 0.26 times |
Fri 26 Apr 2024 | 2.43% | 2574.50 | 2632.05 | 2643.00 | 2555.30 | 0.23 times |
Thu 25 Apr 2024 | 0.75% | 2545.55 | 2569.70 | 2581.45 | 2524.20 | 0.16 times |
Wed 24 Apr 2024 | 0.55% | 2545.85 | 2550.55 | 2565.55 | 2530.05 | 0.26 times |
Tue 23 Apr 2024 | 1.32% | 2516.80 | 2536.55 | 2568.25 | 2516.80 | 0.43 times |
Mon 22 Apr 2024 | 0.13% | 2542.65 | 2503.45 | 2542.65 | 2493.85 | 0.14 times |
Fri 19 Apr 2024 | -1.49% | 2490.45 | 2500.20 | 2525.00 | 2477.50 | 0.35 times |
Thu 18 Apr 2024 | -2.61% | 2614.65 | 2538.05 | 2637.95 | 2530.90 | 0.23 times |
Volume is calculated using 10 day average volume
BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE
Below are charts of BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE
GODREJ PROP 533150 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day GODREJ PROP 533150 ADX is: 1, 29, 29 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for GODREJ PROP 533150 are:
ADX | +DY | -DY |
0.3 | 28.2 | 28 |
30.5 | 32.9 | 17.5 |
28.3 | 32.9 | 18.4 |
25.7 | 33.2 | 19.6 |
17.3 | 30.1 | 21.2 |
15 | 30.2 | 22.3 |
15 | 31.2 | 23 |
11.5 | 30.7 | 24.3 |
9.2 | 30.5 | 25.3 |
18 | 32 | 22.2 |
ADX charts for GODREJ PROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
GODREJ PROP 533150 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of GODREJ PROP is 2566.18
50 day MA of GODREJ PROP is 2427.62
100 day MA of GODREJ PROP is 2296.96
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of GODREJ PROP 533150 is uptrend
Historical Moving averages values of GODREJ PROP 533150 are:
Price | 20 day | 50 day | 100 day |
2532.80 | 2566.18 | 2427.62 | 2296.96 |
2648.55 | 2559.06 | 2422.63 | 2290.7 |
2627.05 | 2541.59 | 2415.95 | 2283.37 |
2632.05 | 2524.08 | 2409.01 | 2275.82 |
2569.70 | 2506.14 | 2401.48 | 2268.27 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
GODREJ PROP 533150 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GODREJ PROP 533150 is: 43665.6 M
Current day volume is 2.27 times compared to averaged volume GODREJ PROP has
Historical price to volume measure of GODREJ PROP is:
Price | Percent Change | Percent change within day | Volume change |
2532.80 | -4.37% | -4.32% | 2.27 times |
2648.55 | 0.82% | 0.47% | 0.228 times |
2627.05 | -0.19% | -0.7% | 0.282 times |
2632.05 | 2.43% | 2.24% | 0.25 times |
2569.70 | 0.75% | 0.95% | 0.177 times |
2550.55 | 0.55% | 0.18% | 0.281 times |
2536.55 | 1.32% | 0.78% | 0.467 times |
2503.45 | 0.13% | -1.54% | 0.152 times |
2500.20 | -1.49% | 0.39% | 0.383 times |
2538.05 | -2.61% | -2.93% | 0.247 times |
Price to volume Charts of GODREJ PROP 533150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
GODREJ PROP 533150 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for GODREJ PROP 533150 is: 2566.18 & deviation is 81.96
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for GODREJ PROP 533150 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
2532.80 | 2566.18 | 81.96 | 2730.09 | 2402.27 |
2648.55 | 2559.06 | 90.3 | 2739.65 | 2378.47 |
2627.05 | 2541.59 | 104.06 | 2749.71 | 2333.47 |
2632.05 | 2524.08 | 116.88 | 2757.84 | 2290.32 |
2569.70 | 2506.14 | 126.1 | 2758.34 | 2253.94 |
Bollinger Bands charts for GODREJ PROP 533150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
GODREJ PROP 533150 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJ PROP 533150
14 day GODREJ PROP 533150 RSI is: 45.87
According to RSI indicator, Selling is dominating the stock of GODREJ PROP 533150
Historical values of RSI indicator for GODREJ PROP are as follows in descending order:
45.87 48.74 49.63 47.98 47.05 48.04 49.29 49.78 51.5 51.18 52.1 52
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
GODREJ PROP 533150 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ PROP 533150
12,26,9 day GODREJ PROP 533150 MACD is: 2571.02, 2515.95, 55.07
According to MACD indicator, Prices of GODREJ PROP 533150 are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for GODREJ PROP 533150 are:
- 2571.02, 2515.95, 55.07
- 2577.97, 2514.6, 63.37
- 2565.14, 2503.88, 61.26
- 2553.89, 2494.02, 59.87
- 2539.68, 2482.97, 56.71
- 2534.22, 2476.03, 58.19
- 2531.25, 2470.07, 61.18
- 2530.29, 2464.75, 65.54
- 2535.17, 2461.65, 73.52
- 2541.53, 2458.57, 82.96
MACD charts of GODREJ PROP 533150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
GODREJ PROP 533150 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day GODREJ PROP 533150 CCI is: -47
According to CCI indicator, GODREJ PROP 533150 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in GODREJ PROP
Historical CCI values of GODREJ PROP 533150 are:
-47 90 54 29 -42 -55 -66 -104 -121 -27
CCI charts of GODREJ PROP 533150 are below. Second charts towards left.
GODREJ PROP 533150 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day GODREJ PROP 533150 Stochastics is: 42
According to Stochastics indicator, Selling is coming in GODREJ PROP
GODREJ PROP 533150 is neither over-bought, nor over-sold
Historical Stochastics values of GODREJ PROP 533150 are:
42 42 42 42 42 42 42 42 42 42
GODREJ PROP 533150 Stochastics charts are below. Third charts to the left, at the bottom
BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE
These are BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance