BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

Stock 533150 - Share GODREJ PROP trades in BSE

Daily Support: 1701.78
Daily Resistance: 1770.23
5 Day DMA Moving Average is 1766.23
20 Day DMA Moving Average is 1788.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.24%	1693.95	1733.55	1738.45	1670.00	1.08 times
Fri 27 Feb 2026	-3.74%	1816.95	1729.35	1816.95	1725.00	0.45 times
Thu 26 Feb 2026	-0.19%	1700.20	1796.55	1808.00	1700.20	1.11 times
Wed 25 Feb 2026	1.59%	1781.35	1799.95	1818.40	1781.20	15.24 times
Tue 24 Feb 2026	-3.32%	1820.05	1771.75	1831.00	1749.15	1.22 times
Mon 23 Feb 2026	0.4%	1826.15	1832.60	1854.35	1794.15	0.6 times
Fri 20 Feb 2026	0.35%	1824.55	1825.35	1834.20	1790.40	0.75 times
Thu 19 Feb 2026	-3.07%	1878.00	1819.00	1882.70	1808.05	1.44 times
Wed 18 Feb 2026	1.66%	1850.00	1876.70	1894.00	1841.00	7.4 times
Tue 17 Feb 2026	0.69%	1821.10	1846.05	1849.50	1798.70	1.98 times

Volume is calculated using 10 day average volume

BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

Below are charts of BSE GODREJ PROP 533150 All indicator, GODREJ PROP 533150 indicators All technical analysis, GODREJ PROP 533150 indicators All free charts, GODREJ PROP 533150 indicators All historical values BSE

GODREJ PROP 533150 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJ PROP 533150 ADX is: 31, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODREJ PROP 533150 are:

ADX	+DY	-DY
30.3	17.4	32.6
21.7	18.7	29
24	19.6	32
9.4	22.1	26.6
9.4	23.2	28
0.2	25.5	25.5
4.6	24.9	27.3
1	26.1	26.7
5.8	28.3	25.2
3.1	25.1	26.7

ADX charts for GODREJ PROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJ PROP 533150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJ PROP is 1788.52

50 day MA of GODREJ PROP is 1831.4

100 day MA of GODREJ PROP is 1985.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODREJ PROP 533150 is uptrend

Historical Moving averages values of GODREJ PROP 533150 are:

Price	20 day	50 day	100 day
1733.55	1788.52	1831.4	1985.79
1729.35	1779.87	1836.74	1989.02
1796.55	1769.22	1842.44	1992.06
1799.95	1758.24	1846.92	1994.41
1771.75	1746.52	1852.29	1996.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJ PROP 533150 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJ PROP 533150 is: 54411.5 M

Current day volume is 0.513 times compared to averaged volume GODREJ PROP has

Historical price to volume measure of GODREJ PROP is:

Price	Percent Change	Percent change within day	Volume change
1733.55	0.24%	2.34%	0.513 times
1729.35	-3.74%	-4.82%	0.216 times
1796.55	-0.19%	5.67%	0.531 times
1799.95	1.59%	1.04%	7.263 times
1771.75	-3.32%	-2.65%	0.58 times
1832.60	0.4%	0.35%	0.287 times
1825.35	0.35%	0.04%	0.358 times
1819.00	-3.07%	-3.14%	0.688 times
1876.70	1.66%	1.44%	3.527 times
1846.05	0.69%	1.37%	0.942 times

Price to volume Charts of GODREJ PROP 533150 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJ PROP 533150 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJ PROP 533150 is: 1788.52 & deviation is 55.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODREJ PROP 533150 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1733.55	1788.52	55.9	1900.33	1676.71
1729.35	1779.87	74.15	1928.18	1631.56
1796.55	1769.22	93.42	1956.06	1582.38
1799.95	1758.24	102.07	1962.38	1554.1
1771.75	1746.52	109.79	1966.09	1526.95

Bollinger Bands charts for GODREJ PROP 533150 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJ PROP 533150 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJ PROP 533150

14 day GODREJ PROP 533150 RSI is: 40

According to RSI indicator, Selling is dominating the stock of GODREJ PROP 533150

Historical values of RSI indicator for GODREJ PROP are as follows in descending order:

40 41.52 42.75 41.1 41.16 42.04 43.41 44.87 45.72 45.84 46.99 47.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJ PROP 533150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ PROP 533150

12,26,9 day GODREJ PROP 533150 MACD is: 1780.86, 1786.59, -5.73

According to MACD indicator, Prices of GODREJ PROP 533150 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODREJ PROP 533150 are:

1780.86, 1786.59, -5.73
1789.46, 1790.83, -1.3699999999999
1800.38, 1795.75, 4.6300000000001
1801.08, 1795.69, 5.3899999999999
1801.29, 1795.35, 5.9400000000001
1806.66, 1797.24, 9.4200000000001
1801.95, 1794.41, 7.54
1797.7, 1791.93, 5.77
1793.83, 1789.76, 4.0699999999999
1778.77, 1782.8, -4.03

MACD charts of GODREJ PROP 533150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJ PROP 533150 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJ PROP 533150 CCI is: -189

According to CCI indicator, GODREJ PROP 533150 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GODREJ PROP

Historical CCI values of GODREJ PROP 533150 are:

-189 -100 -77 -11 -44 45 23 65 135 54

CCI charts of GODREJ PROP 533150 are below. Second charts towards left.

GODREJ PROP 533150 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJ PROP 533150 Stochastics is: 32

According to Stochastics indicator, Selling is coming in GODREJ PROP

GODREJ PROP 533150 is neither over-bought, nor over-sold

Historical Stochastics values of GODREJ PROP 533150 are:

32 32 32 32 32 32 32 32 32 32

GODREJ PROP 533150 Stochastics charts are below. Third charts to the left, at the bottom