BSE GODREJ PROP 533150 MA indicator, GODREJ PROP 533150 indicators MA technical analysis, GODREJ PROP 533150 indicators MA free charts, GODREJ PROP 533150 indicators MA historical values BSE

Stock 533150 - Share GODREJ PROP trades in BSE

Daily Support: 2796.4
Daily Resistance: 2889.4
5 Day DMA Moving Average is 2823.51
20 Day DMA Moving Average is 2683.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	-0.22%	2904.85	2853.80	2925.00	2832.00	0.33 times
Thu 16 May 2024	1.5%	2828.00	2859.95	2875.00	2817.75	0.13 times
Wed 15 May 2024	-0.11%	2817.80	2817.75	2869.90	2778.85	0.23 times
Tue 14 May 2024	2.01%	2766.60	2820.80	2844.35	2762.70	0.26 times
Mon 13 May 2024	2.77%	2688.00	2765.25	2778.45	2627.60	0.28 times
Fri 10 May 2024	-2.39%	2765.20	2690.60	2768.05	2672.00	0.34 times
Thu 09 May 2024	-2.03%	2790.00	2756.45	2853.35	2734.50	0.4 times
Wed 08 May 2024	1.22%	2759.85	2813.60	2838.35	2739.35	0.68 times
Tue 07 May 2024	-2.26%	2840.90	2779.60	2911.00	2765.00	1.98 times
Mon 06 May 2024	10.7%	2648.00	2843.90	2850.05	2646.85	3.23 times

Volume is calculated using 10 day average volume

BSE GODREJ PROP 533150 MA indicator, GODREJ PROP 533150 indicators MA technical analysis, GODREJ PROP 533150 indicators MA free charts, GODREJ PROP 533150 indicators MA historical values BSE

Below are charts of BSE GODREJ PROP 533150 MA indicator, GODREJ PROP 533150 indicators MA technical analysis, GODREJ PROP 533150 indicators MA free charts, GODREJ PROP 533150 indicators MA historical values BSE

GODREJ PROP 533150 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJ PROP is 2683.58

50 day MA of GODREJ PROP is 2514.6

100 day MA of GODREJ PROP is 2387.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GODREJ PROP 533150 is uptrend

Historical Moving averages values of GODREJ PROP 533150 are:

Price	20 day	50 day	100 day
2853.80	2683.58	2514.6	2387.4
2859.95	2667.79	2506.1	2377.77
2817.75	2655.11	2496.84	2368.93
2820.80	2646.64	2487.59	2360.64
2765.25	2639.2	2481.06	2352.96

Moving averages charts of $comp $sb are below. First chart to the right hand side