Munafa technical analysis GODREJ PROP 533150 technical analysis buy or sell
Munafa technical analysis GODREJ PROP 533150 technical analysis buy or sell Analysis of GODREJ PROP 533150 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1986.60 | 1950.30 | 2055.00 | 1950.30 |
| 02 Wed Sep | 1960.00 | 1969.95 | 1969.95 | 1911.00 |
| 01 Tue Sep | 1983.90 | 2039.25 | 2039.25 | 1965.75 |
| 31 Mon Aug | 2011.10 | 2011.05 | 2026.00 | 1962.85 |
| 28 Fri Aug | 2031.00 | 2070.45 | 2083.80 | 2024.60 |
Stock of GODREJ PROP closed at 1986.60 and it opened at 1950.30
It moved inside a range of 1950.30 and 2055.00
52 week High is 2351.60 and 52 week Low is 1434.00
Financial Year High is 2179.00 and Low is 1434.00
This year High is 2179.00 and Low is 1434.00
GODREJ PROP 533150 Daily Analysis to buy or sell
As per my analysis of GODREJ PROP 533150, 12 day returns for GODREJ PROP 533150 have been negative, with total returns of -8.3500000000001, which is -0.42% with investment starting at 1994.95.
An investment of 100,000 bucks in GODREJ PROP would have become 99580 bucks today.
GODREJ PROP 533150 moves in a range of 23.8 points on a day to day basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish day, and a total of 23.8 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
GODREJ PROP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GODREJ PROP 533150 at this time.
It appears as if GODREJ PROP 533150 gave a large move recently.
Stock of GODREJ PROP (533150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GODREJ PROP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GODREJ PROP stays below 1990.5, but if it comes above 1990.5, then a intra day buy could be more profitable.
If you take a sell trade below 1990.5, then use 1990.5 as stoploss and 1949 as target. However if you take a buy trade in GODREJ PROP, then use 1990.5 as stoploss and 2025.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GODREJ PROP 533150
Candle stick analysis of GODREJ PROP as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 5.4 HC: 3.4 LC: 1.9 OC: 5.4
GODREJ PROP is moving towards a low expiry
Candle stick analysis of GODREJ PROP as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 0
GODREJ PROP is moving towards a high expiry
GODREJ PROP is forming a DOJI candle
Candle stick analysis of GODREJ PROP as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0
GODREJ PROP is moving towards a low expiry
GODREJ PROP is forming a DOJI candle
Candle stick analysis of GODREJ PROP as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 3.2 HC: 0.7 LC: 2.5 OC: 0.7
GODREJ PROP is moving towards a high expiry
Candle stick analysis of GODREJ PROP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.6
GODREJ PROP is moving towards a low expiry
GODREJ PROP 533150 Weekly Analysis to buy or sell
As per my analysis of GODREJ PROP 533150, 12 week returns for GODREJ PROP 533150 have been positive, with total returns of 192.2, which is 10.71% with investment starting at 1794.40.
An investment of 100,000 bucks in GODREJ PROP would have become 110710 bucks today.
GODREJ PROP 533150 moves in a range of 57.8 points on a week to week basis. This means that a total of approx 57.8 plus points of returns can be expected in a bullish week, and a total of 57.8 minus points can be expected in a bearish week.
This is about 2.91% of returns per week.
Weekly Candle Stick analysis of GODREJ PROP 533150
Candle stick analysis of GODREJ PROP as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 7.5 HC: 3.4 LC: 4 OC: 2.2
GODREJ PROP is moving towards a high expiry
Candle stick analysis of GODREJ PROP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 4.1 HC: 3.1 LC: 1 OC: 2.7
GODREJ PROP is moving towards a low expiry
Candle stick analysis of GODREJ PROP as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 3.6
GODREJ PROP is moving towards a high expiry
Candle stick analysis of GODREJ PROP as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 6.8 HC: 6.5 LC: 0.4 OC: 1.5
GODREJ PROP is moving towards a low expiry
Candle stick analysis of GODREJ PROP as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 7.5 HC: 3.4 LC: 3.9 OC: 0.1
GODREJ PROP is moving towards a high expiry
GODREJ PROP is forming a DOJI candle
GODREJ PROP 533150 Monthly Analysis to buy or sell
As per my analysis of GODREJ PROP 533150, 12 month returns for GODREJ PROP 533150 have been negative, with total returns of -303.3, which is -13.25% with investment starting at 2289.90.
An investment of 100,000 bucks in GODREJ PROP would have become 86750 bucks today.
GODREJ PROP 533150 moves in a range of 187.6 points on a month to month basis. This means that a total of approx 187.6 plus points of returns can be expected in a bullish month, and a total of 187.6 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of GODREJ PROP 533150
Candle stick analysis of GODREJ PROP as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 7.5 HC: 3.4 LC: 4 OC: 2.2
GODREJ PROP is moving towards a high expiry
Candle stick analysis of GODREJ PROP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 8.7 HC: 5.5 LC: 3 OC: 0.1
GODREJ PROP is moving towards a low expiry
GODREJ PROP is forming a DOJI candle
Candle stick analysis of GODREJ PROP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 19.3 HC: 3.5 LC: 15.3 OC: 16.4
GODREJ PROP is moving towards a high expiry
Candle stick analysis of GODREJ PROP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 17 HC: 1.9 LC: 14.8 OC: 5.1
GODREJ PROP is moving towards a high expiry
Candle stick analysis of GODREJ PROP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GODREJ PROP are:
HL: 18.5 HC: 10.5 LC: 7.3 OC: 4.4
GODREJ PROP is moving towards a low expiry
Videos related to: Munafa technical analysis GODREJ PROP 533150 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


