Munafa Stock Market Course + Intraday & FNO calls 
BSE JSW ENERGY 533148 PriceVolume indicator, JSW ENERGY 533148 indicators PriceVolume technical analysis, JSW ENERGY 533148 indicators PriceVolume free charts, JSW ENERGY 533148 indicators PriceVolume historical values BSE
Stock 533148 - Share JSW ENERGY trades in BSE
BSE JSW ENERGY 533148 PriceVolume indicator, JSW ENERGY 533148 indicators PriceVolume technical analysis, JSW ENERGY 533148 indicators PriceVolume free charts, JSW ENERGY 533148 indicators PriceVolume historical values BSE
- All Indicators in one
- JSW ENERGY 533148 RSI indicator technical analysis
- JSW ENERGY 533148 CCI indicator technical analysis
- JSW ENERGY 533148 ADX indicator technical analysis
- JSW ENERGY 533148 MACD indicator technical analysis
- JSW ENERGY 533148 BollingerBands indicator technical analysis
- JSW ENERGY 533148 Stochastics indicator technical analysis
- JSW ENERGY 533148 MA indicator technical analysis
- JSW ENERGY 533148 PriceVolume indicator technical analysis
- Daily Support: 572.28
- Daily Resistance: 591.83
- 5 Day DMA Moving Average is 582.68
- 20 Day DMA Moving Average is 553.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -2.16% | 597.00 | 582.85 | 600.80 | 581.25 | 2.17 times |
| Fri 29 May 2026 | -1.01% | 606.95 | 595.70 | 617.30 | 591.75 | 3 times |
| Wed 27 May 2026 | 4.48% | 583.65 | 601.75 | 609.00 | 579.20 | 10.6 times |
| Tue 26 May 2026 | 3.37% | 563.30 | 575.95 | 581.00 | 553.10 | 7.72 times |
| Mon 25 May 2026 | 1.12% | 557.95 | 557.15 | 559.00 | 551.50 | 0.83 times |
| Fri 22 May 2026 | 0.4% | 548.65 | 551.00 | 553.80 | 545.45 | 1.29 times |
| Thu 21 May 2026 | 2.21% | 544.85 | 548.80 | 553.00 | 542.85 | 1.43 times |
| Wed 20 May 2026 | 0.73% | 535.05 | 536.95 | 538.70 | 526.55 | 1.36 times |
| Tue 19 May 2026 | 0.75% | 536.60 | 533.05 | 539.40 | 529.00 | 2.83 times |
| Mon 18 May 2026 | 2.77% | 521.10 | 529.10 | 531.30 | 508.00 | 2.28 times |
Volume is calculated using 10 day average volume
BSE JSW ENERGY 533148 PriceVolume indicator, JSW ENERGY 533148 indicators PriceVolume technical analysis, JSW ENERGY 533148 indicators PriceVolume free charts, JSW ENERGY 533148 indicators PriceVolume historical values BSE
Below are charts of BSE JSW ENERGY 533148 PriceVolume indicator, JSW ENERGY 533148 indicators PriceVolume technical analysis, JSW ENERGY 533148 indicators PriceVolume free charts, JSW ENERGY 533148 indicators PriceVolume historical values BSE
JSW ENERGY 533148 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JSW ENERGY 533148 is: 235130.2 M
Current day volume is 0.857 times compared to averaged volume JSW ENERGY has
Historical price to volume measure of JSW ENERGY is:
| Price | Percent Change | Percent change within day | Volume change |
| 582.85 | -2.16% | -2.37% | 0.857 times |
| 595.70 | -1.01% | -1.85% | 1.182 times |
| 601.75 | 4.48% | 3.1% | 4.18 times |
| 575.95 | 3.37% | 2.25% | 3.044 times |
| 557.15 | 1.12% | -0.14% | 0.328 times |
| 551.00 | 0.4% | 0.43% | 0.508 times |
| 548.80 | 2.21% | 0.72% | 0.564 times |
| 536.95 | 0.73% | 0.36% | 0.536 times |
| 533.05 | 0.75% | -0.66% | 1.115 times |
| 529.10 | 2.77% | 1.54% | 0.901 times |
Price to volume Charts of JSW ENERGY 533148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JSW ENERGY 533148 PriceVolume indicator, JSW ENERGY 533148 indicators PriceVolume technical analysis, JSW ENERGY 533148 indicators PriceVolume free charts, JSW ENERGY 533148 indicators PriceVolume historical values BSE
These are BSE JSW ENERGY 533148 PriceVolume indicator, JSW ENERGY 533148 indicators PriceVolume technical analysis, JSW ENERGY 533148 indicators PriceVolume free charts, JSW ENERGY 533148 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JSW ENERGY 533148 PriceVolume indicator, JSW ENERGY 533148 indicators PriceVolume technical analysis, JSW ENERGY 533148 indicators PriceVolume free charts, JSW ENERGY 533148 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
