BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

Stock 533148 - Share JSW ENERGY trades in BSE

Daily Support: 485.43
Daily Resistance: 497.48
5 Day DMA Moving Average is 493.98
20 Day DMA Moving Average is 491.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.47%	496.05	492.30	502.65	490.60	0.12 times
Wed 14 Jan 2026	0.12%	492.45	494.60	501.10	491.60	0.07 times
Tue 13 Jan 2026	-0.94%	500.10	494.00	501.80	487.95	0.19 times
Mon 12 Jan 2026	1.71%	487.80	498.70	500.00	479.50	0.45 times
Fri 09 Jan 2026	-1.92%	499.00	490.30	502.10	487.30	0.33 times
Thu 08 Jan 2026	-2.44%	511.35	499.90	512.65	497.65	0.15 times
Wed 07 Jan 2026	-0.46%	514.20	512.40	517.65	507.30	0.19 times
Tue 06 Jan 2026	-0.42%	519.95	514.75	521.65	511.25	0.32 times
Mon 05 Jan 2026	1.23%	510.65	516.90	523.95	509.85	0.33 times
Fri 02 Jan 2026	1.73%	504.20	510.60	514.60	502.10	0.61 times

Volume is calculated using 10 day average volume

BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

Below are charts of BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

JSW ENERGY 533148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSW ENERGY 533148 ADX is: 2, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JSW ENERGY 533148 are:

ADX	+DY	-DY
1.5	23.2	22.4
0.3	23.9	24.1
0.3	25.3	25.5
2.3	26.3	27.6
6.1	29.7	26.3
18.7	32.4	22.2
32.3	35.5	18.2
38.5	37.8	16.8
38.4	40.3	17.9
32	37.9	19.5

ADX charts for JSW ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSW ENERGY 533148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSW ENERGY is 491.42

50 day MA of JSW ENERGY is 491.63

100 day MA of JSW ENERGY is 509.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JSW ENERGY 533148 is uptrend

Historical Moving averages values of JSW ENERGY 533148 are:

Price	20 day	50 day	100 day
492.30	491.42	491.63	509.95
494.60	490.53	492.34	510.35
494.00	489.74	493.12	510.73
498.70	489.35	493.8	511.13
490.30	488.52	494.59	511.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSW ENERGY 533148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSW ENERGY 533148 is: 266385.2 M

Current day volume is 0.13 times compared to averaged volume JSW ENERGY has

Historical price to volume measure of JSW ENERGY is:

Price	Percent Change	Percent change within day	Volume change
492.30	-0.47%	-0.76%	0.13 times
494.60	0.12%	0.44%	0.083 times
494.00	-0.94%	-1.22%	0.209 times
498.70	1.71%	2.23%	0.501 times
490.30	-1.92%	-1.74%	0.368 times
499.90	-2.44%	-2.24%	0.169 times
512.40	-0.46%	-0.35%	0.212 times
514.75	-0.42%	-1%	0.362 times
516.90	1.23%	1.22%	0.367 times
510.60	1.73%	1.27%	0.685 times

Price to volume Charts of JSW ENERGY 533148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSW ENERGY 533148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSW ENERGY 533148 is: 491.42 & deviation is 14.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JSW ENERGY 533148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
492.30	491.42	14.38	520.18	462.66
494.60	490.53	14.85	520.23	460.83
494.00	489.74	15.03	519.8	459.68
498.70	489.35	15.01	519.38	459.32
490.30	488.52	14.93	518.39	458.65

Bollinger Bands charts for JSW ENERGY 533148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSW ENERGY 533148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSW ENERGY 533148

14 day JSW ENERGY 533148 RSI is: 52.83

According to RSI indicator, Buying is dominating the stock of JSW ENERGY 533148

Historical values of RSI indicator for JSW ENERGY are as follows in descending order:

52.83 51.7 53.39 52.97 52.55 53.67 55.94 54.9 53.75 53.89 53.35 49.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSW ENERGY 533148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSW ENERGY 533148

12,26,9 day JSW ENERGY 533148 MACD is: 495.39, 492.47, 2.92

According to MACD indicator, Prices of JSW ENERGY 533148 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JSW ENERGY 533148 are:

495.39, 492.47, 2.92
495.95, 492.48, 3.47
496.19, 492.31, 3.88
496.59, 492.18, 4.41
496.21, 491.66, 4.55
497.29, 491.77, 5.52
496.82, 491.12, 5.7
493.99, 489.42, 4.57
490.22, 487.39, 2.83
485.37, 485.03, 0.34000000000003

MACD charts of JSW ENERGY 533148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSW ENERGY 533148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSW ENERGY 533148 CCI is: -6

According to CCI indicator, JSW ENERGY 533148 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JSW ENERGY

Historical CCI values of JSW ENERGY 533148 are:

-6 -3 -10 -21 -18 44 99 120 127 79

CCI charts of JSW ENERGY 533148 are below. Second charts towards left.

JSW ENERGY 533148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSW ENERGY 533148 Stochastics is: 46

According to Stochastics indicator, Selling is coming in JSW ENERGY

JSW ENERGY 533148 is neither over-bought, nor over-sold

Historical Stochastics values of JSW ENERGY 533148 are:

46 46 46 46 46 46 46 46 46 46

JSW ENERGY 533148 Stochastics charts are below. Third charts to the left, at the bottom