BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

Stock 533148 - Share JSW ENERGY trades in BSE

Daily Support: 473.7
Daily Resistance: 482.95
5 Day DMA Moving Average is 481.27
20 Day DMA Moving Average is 473.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.98%	481.30	479.25	486.65	477.40	0.13 times
Wed 24 Dec 2025	-0.34%	485.70	484.00	488.00	481.55	0.44 times
Tue 23 Dec 2025	1.3%	479.45	485.65	486.50	476.95	0.28 times
Mon 22 Dec 2025	0.28%	478.45	479.40	482.00	476.25	0.13 times
Fri 19 Dec 2025	1.21%	473.35	478.05	479.40	468.45	0.47 times
Thu 18 Dec 2025	-0.42%	474.15	472.35	474.45	468.00	0.96 times
Wed 17 Dec 2025	-0.94%	471.30	474.35	482.25	471.30	0.26 times
Tue 16 Dec 2025	-1.53%	485.75	478.85	485.75	472.50	0.83 times
Mon 15 Dec 2025	0.88%	484.00	486.30	488.00	479.30	0.49 times
Fri 12 Dec 2025	5.3%	457.60	482.05	484.90	457.60	1.17 times

Volume is calculated using 10 day average volume

BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

Below are charts of BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

JSW ENERGY 533148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSW ENERGY 533148 ADX is: 2, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JSW ENERGY 533148 are:

ADX	+DY	-DY
1.6	23.8	23.1
7.5	25.3	21.8
5.7	25.4	22.7
0.3	24.2	24
2.8	23.4	24.8
8.9	22.1	26.4
5.2	22.9	25.4
4.1	24.3	26.3
3	26.1	24.6
0.1	25.6	25.7

ADX charts for JSW ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSW ENERGY 533148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSW ENERGY is 473.5

50 day MA of JSW ENERGY is 502.45

100 day MA of JSW ENERGY is 514.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JSW ENERGY 533148 is downtrend

Historical Moving averages values of JSW ENERGY 533148 are:

Price	20 day	50 day	100 day
479.25	473.5	502.45	514.64
484.00	473.95	503.75	515.12
485.65	474.11	504.99	515.52
479.40	473.66	506.14	515.86
478.05	473.74	507.24	516.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSW ENERGY 533148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSW ENERGY 533148 is: 244649 M

Current day volume is 0.16 times compared to averaged volume JSW ENERGY has

Historical price to volume measure of JSW ENERGY is:

Price	Percent Change	Percent change within day	Volume change
479.25	-0.98%	-0.43%	0.16 times
484.00	-0.34%	-0.35%	0.554 times
485.65	1.3%	1.29%	0.345 times
479.40	0.28%	0.2%	0.168 times
478.05	1.21%	0.99%	0.591 times
472.35	-0.42%	-0.38%	1.2 times
474.35	-0.94%	0.65%	0.325 times
478.85	-1.53%	-1.42%	1.041 times
486.30	0.88%	0.48%	0.615 times
482.05	5.3%	5.34%	1.464 times

Price to volume Charts of JSW ENERGY 533148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSW ENERGY 533148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSW ENERGY 533148 is: 473.5 & deviation is 12.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JSW ENERGY 533148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
479.25	473.5	12.76	499.01	447.99
484.00	473.95	13.1	500.15	447.75
485.65	474.11	13.24	500.59	447.63
479.40	473.66	12.99	499.64	447.68
478.05	473.74	13.03	499.8	447.68

Bollinger Bands charts for JSW ENERGY 533148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSW ENERGY 533148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSW ENERGY 533148

14 day JSW ENERGY 533148 RSI is: 46.03

According to RSI indicator, Buying is dominating the stock of JSW ENERGY 533148

Historical values of RSI indicator for JSW ENERGY are as follows in descending order:

46.03 45.63 44.27 43.86 45.21 45.08 43.81 43.17 43.3 43.67 36.17 34.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSW ENERGY 533148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSW ENERGY 533148

12,26,9 day JSW ENERGY 533148 MACD is: 478.13, 483.21, -5.08

According to MACD indicator, Prices of JSW ENERGY 533148 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JSW ENERGY 533148 are:

478.13, 483.21, -5.08
477.93, 483.53, -5.6
476.83, 483.49, -6.66
475.23, 483.32, -8.09
474.47, 483.63, -9.16
473.82, 484.08, -10.26
474.09, 485.02, -10.93
474.04, 485.87, -11.83
473.17, 486.43, -13.26
470.78, 486.44, -15.66

MACD charts of JSW ENERGY 533148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSW ENERGY 533148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSW ENERGY 533148 CCI is: 62

According to CCI indicator, JSW ENERGY 533148 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in JSW ENERGY

Historical CCI values of JSW ENERGY 533148 are:

62 85 75 49 22 -3 27 48 85 19

CCI charts of JSW ENERGY 533148 are below. Second charts towards left.

JSW ENERGY 533148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSW ENERGY 533148 Stochastics is: 89

According to Stochastics indicator, Selling is coming in JSW ENERGY

JSW ENERGY 533148 is closing near its highest highs

Historical Stochastics values of JSW ENERGY 533148 are:

89 89 89 89 89 89 89 89 89 89

JSW ENERGY 533148 Stochastics charts are below. Third charts to the left, at the bottom