BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

Stock 533148 - Share JSW ENERGY trades in BSE

Daily Support: 461.18
Daily Resistance: 507.18
5 Day DMA Moving Average is 489.43
20 Day DMA Moving Average is 482.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.13%	440.50	481.85	486.50	440.50	0.34 times
Fri 27 Feb 2026	-2.24%	498.50	487.35	498.50	485.00	0.28 times
Thu 26 Feb 2026	1.8%	489.25	498.50	506.45	489.25	0.53 times
Wed 25 Feb 2026	-0.01%	489.05	489.70	495.70	487.20	0.36 times
Tue 24 Feb 2026	0.72%	496.00	489.75	496.00	480.00	0.2 times
Mon 23 Feb 2026	-1.53%	495.00	486.25	498.65	484.65	0.35 times
Fri 20 Feb 2026	2.89%	479.90	493.80	494.95	477.70	0.81 times
Thu 19 Feb 2026	-1.31%	485.05	479.95	495.75	477.60	1.01 times
Wed 18 Feb 2026	-0.21%	487.75	486.30	490.55	484.00	0.14 times
Tue 17 Feb 2026	-0.46%	489.45	487.30	490.80	484.55	0.14 times

Volume is calculated using 10 day average volume

BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

Below are charts of BSE JSW ENERGY 533148 All indicator, JSW ENERGY 533148 indicators All technical analysis, JSW ENERGY 533148 indicators All free charts, JSW ENERGY 533148 indicators All historical values BSE

JSW ENERGY 533148 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSW ENERGY 533148 ADX is: 37, 16, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JSW ENERGY 533148 are:

ADX	+DY	-DY
37	15.7	34.1
4	19.7	18.2
10.3	21.2	17.3
4.7	17.2	18.9
4.7	18	19.8
1.7	19.6	19
3.5	19	20.4
3.6	20.9	22.5
4.6	23.1	21.1
5.3	23.9	21.5

ADX charts for JSW ENERGY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSW ENERGY 533148 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSW ENERGY is 482.29

50 day MA of JSW ENERGY is 482.26

100 day MA of JSW ENERGY is 495.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JSW ENERGY 533148 is uptrend

Historical Moving averages values of JSW ENERGY 533148 are:

Price	20 day	50 day	100 day
481.85	482.29	482.26	495.45
487.35	480.77	482.07	496.04
498.50	478.46	481.81	496.57
489.70	476.5	481.42	496.95
489.75	474.95	481.35	497.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSW ENERGY 533148 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSW ENERGY 533148 is: 195899.7 M

Current day volume is 0.289 times compared to averaged volume JSW ENERGY has

Historical price to volume measure of JSW ENERGY is:

Price	Percent Change	Percent change within day	Volume change
481.85	-1.13%	9.39%	0.289 times
487.35	-2.24%	-2.24%	0.236 times
498.50	1.8%	1.89%	0.441 times
489.70	-0.01%	0.13%	0.303 times
489.75	0.72%	-1.26%	0.169 times
486.25	-1.53%	-1.77%	0.294 times
493.80	2.89%	2.9%	0.676 times
479.95	-1.31%	-1.05%	0.851 times
486.30	-0.21%	-0.3%	0.12 times
487.30	-0.46%	-0.44%	0.117 times

Price to volume Charts of JSW ENERGY 533148 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSW ENERGY 533148 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSW ENERGY 533148 is: 482.29 & deviation is 8.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JSW ENERGY 533148 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
481.85	482.29	8.86	500.02	464.56
487.35	480.77	11.14	503.05	458.49
498.50	478.46	13.95	506.37	450.55
489.70	476.5	13.75	504	449
489.75	474.95	13.93	502.8	447.1

Bollinger Bands charts for JSW ENERGY 533148 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSW ENERGY 533148 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSW ENERGY 533148

14 day JSW ENERGY 533148 RSI is: 54.22

According to RSI indicator, Buying is dominating the stock of JSW ENERGY 533148

Historical values of RSI indicator for JSW ENERGY are as follows in descending order:

54.22 53.93 55.29 55.02 53.19 54.2 54.45 52.98 52.9 51.32 50.04 48.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSW ENERGY 533148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSW ENERGY 533148

12,26,9 day JSW ENERGY 533148 MACD is: 485.97, 482.72, 3.25

According to MACD indicator, Prices of JSW ENERGY 533148 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JSW ENERGY 533148 are:

485.97, 482.72, 3.25
486.72, 482.79, 3.93
486.6, 482.43, 4.17
484.44, 481.14, 3.3
483.48, 480.45, 3.03
482.34, 479.71, 2.63
481.63, 479.19, 2.44
479.42, 478.02, 1.4
479.32, 477.87, 1.45
478.05, 477.2, 0.85000000000002

MACD charts of JSW ENERGY 533148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSW ENERGY 533148 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSW ENERGY 533148 CCI is: -179

According to CCI indicator, JSW ENERGY 533148 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JSW ENERGY

Historical CCI values of JSW ENERGY 533148 are:

-179 61 151 67 41 56 44 -7 22 29

CCI charts of JSW ENERGY 533148 are below. Second charts towards left.

JSW ENERGY 533148 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSW ENERGY 533148 Stochastics is: 65

According to Stochastics indicator, Selling is coming in JSW ENERGY

JSW ENERGY 533148 is neither over-bought, nor over-sold

Historical Stochastics values of JSW ENERGY 533148 are:

65 65 65 65 65 65 65 65 65 65

JSW ENERGY 533148 Stochastics charts are below. Third charts to the left, at the bottom