BSE JSW ENERGY 533148 MACD indicator, JSW ENERGY 533148 indicators MACD technical analysis, JSW ENERGY 533148 indicators MACD free charts, JSW ENERGY 533148 indicators MACD historical values BSE

Stock 533148 - Share JSW ENERGY trades in BSE

Daily Support: 527.8
Daily Resistance: 546.95
5 Day DMA Moving Average is 510.25
20 Day DMA Moving Average is 498.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.44%	532.70	535.85	538.90	519.75	1.46 times
Wed 15 Apr 2026	3.75%	524.95	528.25	534.55	518.60	1.88 times
Mon 13 Apr 2026	4.17%	484.95	509.15	515.00	472.45	4.54 times
Fri 10 Apr 2026	-0.1%	495.00	488.75	498.00	487.25	0.65 times
Thu 09 Apr 2026	-2.52%	506.55	489.25	507.75	487.40	0.62 times
Wed 08 Apr 2026	2.83%	500.15	501.90	507.10	495.40	0.94 times
Tue 07 Apr 2026	-1.72%	494.65	488.10	494.65	483.60	0.72 times
Mon 06 Apr 2026	1.49%	490.05	496.65	498.00	484.70	0.36 times
Thu 02 Apr 2026	1.12%	479.15	489.35	493.95	466.45	0.72 times
Wed 01 Apr 2026	2.46%	475.55	483.95	490.00	475.55	0.77 times

Volume is calculated using 10 day average volume

BSE JSW ENERGY 533148 MACD indicator, JSW ENERGY 533148 indicators MACD technical analysis, JSW ENERGY 533148 indicators MACD free charts, JSW ENERGY 533148 indicators MACD historical values BSE

Below are charts of BSE JSW ENERGY 533148 MACD indicator, JSW ENERGY 533148 indicators MACD technical analysis, JSW ENERGY 533148 indicators MACD free charts, JSW ENERGY 533148 indicators MACD historical values BSE

JSW ENERGY 533148 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSW ENERGY 533148

12,26,9 day JSW ENERGY 533148 MACD is: 504.84, 497.75, 7.09

According to MACD indicator, Prices of JSW ENERGY 533148 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JSW ENERGY 533148 are:

504.84, 497.75, 7.09
499.2, 494.7, 4.5
493.92, 492.02, 1.9
491.15, 490.65, 0.5
491.59, 490.8, 0.78999999999996
492.02, 490.92, 1.1
490.22, 490.04, 0.18000000000001
490.6, 490.19, 0.41000000000003
489.5, 489.67, -0.17000000000002
489.53, 489.7, -0.17000000000002

MACD charts of JSW ENERGY 533148 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.