Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 473.2 and 483.7
| Intraday Target 1 | 471.03 |
| Intraday Target 2 | 475.37 |
| Intraday Target 3 | 481.53333333333 |
| Intraday Target 4 | 485.87 |
| Intraday Target 5 | 492.03 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.70 (-1.43%) | 485.80 | 477.20 - 487.70 | 1.2704 times | Mon 19 January 2026 | 486.65 (-1.15%) | 492.35 | 484.85 - 500.25 | 0.5159 times | Fri 16 January 2026 | 492.30 (-0.47%) | 496.05 | 490.60 - 502.65 | 0.5243 times | Wed 14 January 2026 | 494.60 (0.12%) | 492.45 | 491.60 - 501.10 | 0.3357 times | Tue 13 January 2026 | 494.00 (-0.94%) | 500.10 | 487.95 - 501.80 | 0.8458 times | Mon 12 January 2026 | 498.70 (1.71%) | 487.80 | 479.50 - 500.00 | 2.0232 times | Fri 09 January 2026 | 490.30 (-1.92%) | 499.00 | 487.30 - 502.10 | 1.4858 times | Thu 08 January 2026 | 499.90 (-2.44%) | 511.35 | 497.65 - 512.65 | 0.6814 times | Wed 07 January 2026 | 512.40 (-0.46%) | 514.20 | 507.30 - 517.65 | 0.8554 times | Tue 06 January 2026 | 514.75 (-0.42%) | 519.95 | 511.25 - 521.65 | 1.4621 times | Mon 05 January 2026 | 516.90 (1.23%) | 510.65 | 509.85 - 523.95 | 1.4834 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 466.93 and 489.98
| Weekly Target 1 | 462.67 |
| Weekly Target 2 | 471.18 |
| Weekly Target 3 | 485.71666666667 |
| Weekly Target 4 | 494.23 |
| Weekly Target 5 | 508.77 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.70 (-2.56%) | 492.35 | 477.20 - 500.25 | 0.055 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.1148 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.1838 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 0.3295 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1403 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.4312 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 7.5411 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.451 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3853 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.3679 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2639 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 455.08 and 501.83
| Monthly Target 1 | 446.87 |
| Monthly Target 2 | 463.28 |
| Monthly Target 3 | 493.61666666667 |
| Monthly Target 4 | 510.03 |
| Monthly Target 5 | 540.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.70 (-0.56%) | 483.00 | 477.20 - 523.95 | 0.2639 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8145 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5298 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3139 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4874 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6539 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7137 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7544 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7424 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.7261 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.8918 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 455.08 and 501.83
| Yearly Target 1 | 446.87 |
| Yearly Target 2 | 463.28 |
| Yearly Target 3 | 493.61666666667 |
| Yearly Target 4 | 510.03 |
| Yearly Target 5 | 540.37 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 479.70 (-0.56%) | 483.00 | 477.20 - 523.95 | 0.0293 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3469 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.076 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.1213 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5456 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9658 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.347 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4266 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1414 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 491.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.9
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 465, while middle bands are at 479 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.15 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 489.45 |
| 12 day DMA | 499.23 |
| 20 day DMA | 492.22 |
| 35 day DMA | 482.79 |
| 50 day DMA | 490.22 |
| 100 day DMA | 509.23 |
| 150 day DMA | 513.39 |
| 200 day DMA | 510.78 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.17 | 492.41 | 495.29 |
| 12 day EMA | 491.84 | 494.05 | 495.39 |
| 20 day EMA | 491.44 | 492.67 | 493.3 |
| 35 day EMA | 493.4 | 494.21 | 494.65 |
| 50 day EMA | 492.96 | 493.5 | 493.78 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.45 | 493.25 | 493.98 |
| 12 day SMA | 499.23 | 501.08 | 500.73 |
| 20 day SMA | 492.22 | 492.14 | 491.42 |
| 35 day SMA | 482.79 | 483.04 | 483.08 |
| 50 day SMA | 490.22 | 491.02 | 491.63 |
| 100 day SMA | 509.23 | 509.61 | 509.95 |
| 150 day SMA | 513.39 | 513.76 | 514.07 |
| 200 day SMA | 510.78 | 511.19 | 511.61 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
