Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 468.33 and 494.28
| Intraday Target 1 | 463.57 |
| Intraday Target 2 | 473.08 |
| Intraday Target 3 | 489.51666666667 |
| Intraday Target 4 | 499.03 |
| Intraday Target 5 | 515.47 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 482.60 (-4.78%) | 505.90 | 480.00 - 505.95 | 0.487 times | Fri 20 March 2026 | 506.80 (0.17%) | 512.40 | 505.00 - 523.30 | 0.8973 times | Thu 19 March 2026 | 505.95 (-0.6%) | 504.95 | 499.55 - 513.00 | 0.7811 times | Wed 18 March 2026 | 509.00 (0.66%) | 509.15 | 504.40 - 514.10 | 0.2453 times | Tue 17 March 2026 | 505.65 (0.22%) | 504.60 | 501.20 - 512.05 | 0.2148 times | Mon 16 March 2026 | 504.55 (-1.6%) | 512.55 | 496.35 - 516.95 | 0.4386 times | Fri 13 March 2026 | 512.75 (-1.09%) | 522.00 | 508.70 - 530.05 | 1.1371 times | Thu 12 March 2026 | 518.40 (6.29%) | 484.50 | 484.15 - 528.00 | 5.1737 times | Wed 11 March 2026 | 487.70 (-0.24%) | 486.90 | 486.25 - 498.60 | 0.2865 times | Tue 10 March 2026 | 488.85 (2.11%) | 479.00 | 479.00 - 490.90 | 0.3384 times | Mon 09 March 2026 | 478.75 (-2.01%) | 468.15 | 465.80 - 480.35 | 0.5618 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 468.33 and 494.28
| Weekly Target 1 | 463.57 |
| Weekly Target 2 | 473.08 |
| Weekly Target 3 | 489.51666666667 |
| Weekly Target 4 | 499.03 |
| Weekly Target 5 | 515.47 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 482.60 (-4.78%) | 505.90 | 480.00 - 505.95 | 0.1652 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.8741 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.5429 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6696 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.42 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6485 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.5913 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 0.9531 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 2.5455 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.5899 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.3653 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 461.55 and 551.1
| Monthly Target 1 | 394.83 |
| Monthly Target 2 | 438.72 |
| Monthly Target 3 | 484.38333333333 |
| Monthly Target 4 | 528.27 |
| Monthly Target 5 | 573.93 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 482.60 (-0.97%) | 440.50 | 440.50 - 530.05 | 0.5959 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3662 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6816 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8554 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5355 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.328 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4926 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6609 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7213 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7625 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7504 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 404.28 and 506.33
| Yearly Target 1 | 378.17 |
| Yearly Target 2 | 430.38 |
| Yearly Target 3 | 480.21666666667 |
| Yearly Target 4 | 532.43 |
| Yearly Target 5 | 582.27 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 482.60 (0.04%) | 483.00 | 428.00 - 530.05 | 0.1778 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3247 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0582 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0862 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5365 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9333 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3247 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4195 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1391 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 497.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.1
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 468, while middle bands are at 481 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 502 |
| 12 day DMA | 499.13 |
| 20 day DMA | 493.46 |
| 35 day DMA | 486.65 |
| 50 day DMA | 483.25 |
| 100 day DMA | 489.36 |
| 150 day DMA | 502.34 |
| 200 day DMA | 506.89 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.21 | 506.01 | 505.62 |
| 12 day EMA | 497.92 | 500.7 | 499.59 |
| 20 day EMA | 494.95 | 496.25 | 495.14 |
| 35 day EMA | 491.08 | 491.58 | 490.68 |
| 50 day EMA | 487.31 | 487.5 | 486.71 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502 | 506.39 | 507.58 |
| 12 day SMA | 499.13 | 498.82 | 495.53 |
| 20 day SMA | 493.46 | 494.02 | 492.68 |
| 35 day SMA | 486.65 | 485.47 | 484.12 |
| 50 day SMA | 483.25 | 483.6 | 483.71 |
| 100 day SMA | 489.36 | 489.9 | 490.12 |
| 150 day SMA | 502.34 | 502.67 | 502.86 |
| 200 day SMA | 506.89 | 506.97 | 506.87 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
