ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswEnergy

Strong intraday Stock price targets for JswEnergy are 553.08 and 570.38

Intraday Target 1540.18
Intraday Target 2548.67
Intraday Target 3557.48333333333
Intraday Target 4565.97
Intraday Target 5574.78

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Thu 23 July 2026 557.15 (-0.82%) 555.00 549.00 - 566.30 0.6224 times
Wed 22 July 2026 561.75 (-0.72%) 568.40 554.30 - 572.60 0.8201 times
Tue 21 July 2026 565.85 (-0.33%) 568.45 560.25 - 571.00 0.6974 times
Mon 20 July 2026 567.75 (4.94%) 539.75 539.75 - 568.85 1.601 times
Fri 17 July 2026 541.00 (-0.48%) 543.85 539.50 - 546.30 0.8927 times
Thu 16 July 2026 543.60 (-1.06%) 555.85 542.90 - 555.85 3.0789 times
Wed 15 July 2026 549.40 (-1.41%) 557.25 548.50 - 557.25 0.7673 times
Tue 14 July 2026 557.25 (0.7%) 559.90 550.90 - 563.70 0.5755 times
Mon 13 July 2026 553.35 (0.01%) 556.65 547.80 - 557.00 0.5773 times
Fri 10 July 2026 553.30 (3.77%) 535.60 535.60 - 554.65 0.3672 times
Thu 09 July 2026 533.20 (-0.7%) 542.65 531.60 - 552.70 0.8238 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy 533148 are 548.45 and 581.3

Weekly Target 1523.65
Weekly Target 2540.4
Weekly Target 3556.5
Weekly Target 4573.25
Weekly Target 5589.35

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Thu 23 July 2026 557.15 (2.99%) 539.75 539.75 - 572.60 0.8108 times
Fri 17 July 2026 541.00 (-2.22%) 556.65 539.50 - 563.70 1.2769 times
Fri 10 July 2026 553.30 (0.58%) 545.70 531.55 - 554.65 0.8163 times
Fri 03 July 2026 550.10 (-4.05%) 574.00 549.15 - 591.85 1.0412 times
Thu 25 June 2026 573.30 (0.52%) 570.00 566.30 - 586.20 0.642 times
Fri 19 June 2026 570.35 (1.92%) 575.15 555.80 - 581.75 0.6332 times
Fri 12 June 2026 559.60 (-4.13%) 575.40 548.65 - 586.45 0.5087 times
Fri 05 June 2026 583.70 (-2.01%) 597.00 571.15 - 600.80 0.7917 times
Fri 29 May 2026 595.70 (8.11%) 557.95 551.50 - 617.30 2.4593 times
Fri 22 May 2026 551.00 (7.02%) 521.10 508.00 - 553.80 1.02 times
Fri 15 May 2026 514.85 (-9.84%) 573.90 505.30 - 573.90 1.8074 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy 533148 are 517.55 and 571.15

Monthly Target 1504.35
Monthly Target 2530.75
Monthly Target 3557.95
Monthly Target 4584.35
Monthly Target 5611.55

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 23 July 2026 557.15 (-4.53%) 580.75 531.55 - 585.15 0.578 times
Tue 30 June 2026 583.60 (-2.03%) 597.00 548.65 - 600.80 0.5051 times
Fri 29 May 2026 595.70 (6.22%) 566.05 505.30 - 617.30 0.974 times
Thu 30 April 2026 560.80 (18.73%) 475.55 466.45 - 588.35 0.7728 times
Mon 30 March 2026 472.35 (-3.08%) 440.50 440.50 - 530.05 0.7083 times
Fri 27 February 2026 487.35 (6.11%) 460.55 437.10 - 506.45 0.3497 times
Fri 30 January 2026 459.30 (-4.79%) 483.00 428.00 - 523.95 0.6509 times
Wed 31 December 2025 482.40 (-1.25%) 491.00 443.00 - 493.00 3.6816 times
Fri 28 November 2025 488.50 (-7.45%) 527.10 473.50 - 536.50 0.5114 times
Fri 31 October 2025 527.80 (-0.6%) 530.85 514.15 - 557.45 1.2681 times
Tue 30 September 2025 531.00 (8.82%) 490.00 488.45 - 555.55 0.4704 times

 monthly chart JswEnergy

Yearly price and charts JswEnergy

Strong yearly Stock price targets for JswEnergy 533148 are 492.58 and 681.88

Yearly Target 1344.85
Yearly Target 2451
Yearly Target 3534.15
Yearly Target 4640.3
Yearly Target 5723.45

Yearly price and volumes Jsw Energy

Date Closing Open Range Volume
Thu 23 July 2026 557.15 (15.5%) 483.00 428.00 - 617.30 0.4955 times
Wed 31 December 2025 482.40 (-24.92%) 643.30 419.10 - 657.35 1.2769 times
Tue 31 December 2024 642.55 (57.06%) 415.90 404.00 - 804.95 1.0201 times
Fri 29 December 2023 409.10 (42.32%) 288.80 204.80 - 476.65 2.011 times
Fri 30 December 2022 287.45 (-4.44%) 300.20 182.00 - 369.00 0.5172 times
Fri 31 December 2021 300.80 (343.33%) 68.15 66.25 - 408.70 1.8637 times
Thu 31 December 2020 67.85 (-2.09%) 69.60 34.75 - 73.40 1.277 times
Tue 31 December 2019 69.30 (0.65%) 69.30 57.80 - 80.00 0.4044 times
Mon 31 December 2018 68.85 (0%) 62.95 56.00 - 74.50 0.1341 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 556.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Energy 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.35

Munafa value: 69 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 15 points

Upper Bollinger band is at 588 and lower is at 530, while middle bands are at 544 and 573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.27 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.

JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy 533148

DMA (daily moving average) of Jsw Energy 533148

DMA period DMA value
5 day DMA 558.7
12 day DMA 551.71
20 day DMA 558.36
35 day DMA 563.66
50 day DMA 559.69
100 day DMA 537.65
150 day DMA 518.65
200 day DMA 517.87

EMA (exponential moving average) of Jsw Energy 533148

EMA period EMA current EMA prev EMA prev2
5 day EMA558.33558.92557.51
12 day EMA556.74556.66555.74
20 day EMA557.67557.73557.31
35 day EMA558.27558.34558.14
50 day EMA560.21560.34560.28

SMA (simple moving average) of Jsw Energy 533148

SMA period SMA current SMA prev SMA prev2
5 day SMA558.7555.99553.52
12 day SMA551.71550.6549.63
20 day SMA558.36558.9559.9
35 day SMA563.66564.56565.17
50 day SMA559.69559.69559.88
100 day SMA537.65537.02536.2
150 day SMA518.65517.94517.2
200 day SMA517.87517.73517.59

Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top