JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 492.05 and 507.05
| Intraday Target 1 | 481.37 |
| Intraday Target 2 | 487.73 |
| Intraday Target 3 | 496.36666666667 |
| Intraday Target 4 | 502.73 |
| Intraday Target 5 | 511.37 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 494.10 (0.84%) | 492.35 | 490.00 - 505.00 | 0.2311 times | Mon 05 October 2026 | 490.00 (1.03%) | 485.05 | 483.40 - 491.45 | 0.1519 times | Thu 01 October 2026 | 485.00 (-2.61%) | 493.40 | 475.00 - 493.40 | 0.2495 times | Tue 29 September 2026 | 498.00 (0.2%) | 495.60 | 489.05 - 498.00 | 1.9261 times | Mon 28 September 2026 | 497.00 (-2.03%) | 505.50 | 494.00 - 505.50 | 2.4745 times | Fri 25 September 2026 | 507.30 (-0.57%) | 509.40 | 503.80 - 512.70 | 0.147 times | Thu 24 September 2026 | 510.20 (-2.23%) | 520.50 | 508.00 - 520.50 | 0.1998 times | Wed 23 September 2026 | 521.85 (0.74%) | 517.00 | 516.20 - 525.45 | 0.3569 times | Tue 22 September 2026 | 518.00 (0.21%) | 517.05 | 515.50 - 521.85 | 2.4757 times | Mon 21 September 2026 | 516.90 (-0.17%) | 520.00 | 514.65 - 522.00 | 1.7876 times | Fri 18 September 2026 | 517.80 (1.33%) | 511.05 | 509.05 - 517.80 | 0.1219 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 488.75 and 510.35
| Weekly Target 1 | 472.57 |
| Weekly Target 2 | 483.33 |
| Weekly Target 3 | 494.16666666667 |
| Weekly Target 4 | 504.93 |
| Weekly Target 5 | 515.77 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 494.10 (1.88%) | 485.05 | 483.40 - 505.00 | 0.0403 times | Thu 01 October 2026 | 485.00 (-4.4%) | 505.50 | 475.00 - 505.50 | 0.4897 times | Fri 25 September 2026 | 507.30 (-2.03%) | 520.00 | 503.80 - 525.45 | 0.5231 times | Fri 18 September 2026 | 517.80 (-1.46%) | 526.05 | 503.10 - 526.95 | 0.3435 times | Fri 11 September 2026 | 525.45 (-2.51%) | 540.50 | 522.60 - 541.70 | 0.6277 times | Fri 04 September 2026 | 539.00 (0.75%) | 534.90 | 511.20 - 545.95 | 3.5214 times | Fri 28 August 2026 | 535.00 (-2.01%) | 546.05 | 528.20 - 553.40 | 0.1909 times | Fri 21 August 2026 | 546.00 (-2.1%) | 566.85 | 540.00 - 566.85 | 0.0818 times | Fri 14 August 2026 | 557.70 (-1.52%) | 562.30 | 550.85 - 582.95 | 3.4665 times | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 0.7152 times | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.1316 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 484.55 and 514.55
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 477.73 |
| Monthly Target 3 | 491.36666666667 |
| Monthly Target 4 | 507.73 |
| Monthly Target 5 | 521.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 494.10 (-0.78%) | 493.40 | 475.00 - 505.00 | 0.0365 times | Tue 29 September 2026 | 498.00 (-5.68%) | 521.10 | 489.05 - 545.95 | 2.9941 times | Mon 31 August 2026 | 528.00 (-4.77%) | 558.95 | 521.25 - 582.95 | 2.4523 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.6451 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.4938 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.9522 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7554 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.6924 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3418 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6363 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.599 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 461.05 and 650.35
| Yearly Target 1 | 323.83 |
| Yearly Target 2 | 408.97 |
| Yearly Target 3 | 513.13333333333 |
| Yearly Target 4 | 598.27 |
| Yearly Target 5 | 702.43 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 494.10 (2.43%) | 483.00 | 428.00 - 617.30 | 1.0447 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.1945 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 0.9542 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 1.8812 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.4838 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.7433 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.1946 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.3783 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1254 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 16 points
Upper Bollinger band is at 544 and lower is at 484, while middle bands are at 499 and 529
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.78 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 492.82 |
| 12 day DMA | 505.6 |
| 20 day DMA | 513.25 |
| 35 day DMA | 525.23 |
| 50 day DMA | 535.01 |
| 100 day DMA | 547.35 |
| 150 day DMA | 536.77 |
| 200 day DMA | 522.74 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.89 | 495.29 | 497.93 |
| 12 day EMA | 503.36 | 505.04 | 507.77 |
| 20 day EMA | 510.94 | 512.71 | 515.1 |
| 35 day EMA | 522.3 | 523.96 | 525.96 |
| 50 day EMA | 532.72 | 534.3 | 536.11 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.82 | 495.46 | 499.5 |
| 12 day SMA | 505.6 | 506.56 | 507.91 |
| 20 day SMA | 513.25 | 515.34 | 517.79 |
| 35 day SMA | 525.23 | 527 | 528.88 |
| 50 day SMA | 535.01 | 536.27 | 537.7 |
| 100 day SMA | 547.35 | 547.98 | 548.79 |
| 150 day SMA | 536.77 | 536.77 | 536.7 |
| 200 day SMA | 522.74 | 522.52 | 522.33 |


