Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 558.45 and 576.45
| Intraday Target 1 | 555.3 |
| Intraday Target 2 | 561.6 |
| Intraday Target 3 | 573.3 |
| Intraday Target 4 | 579.6 |
| Intraday Target 5 | 591.3 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.90 (-2.39%) | 583.10 | 567.00 - 585.00 | 0.6737 times | Mon 22 June 2026 | 581.80 (2.01%) | 570.00 | 568.80 - 586.20 | 2.1707 times | Fri 19 June 2026 | 570.35 (-0.83%) | 574.10 | 564.25 - 581.00 | 0.6007 times | Thu 18 June 2026 | 575.10 (0.57%) | 575.85 | 572.00 - 581.75 | 1.321 times | Wed 17 June 2026 | 571.85 (1.8%) | 565.00 | 555.80 - 573.15 | 0.5575 times | Tue 16 June 2026 | 561.75 (-0.61%) | 569.05 | 558.55 - 569.05 | 0.7925 times | Mon 15 June 2026 | 565.20 (1%) | 575.15 | 563.00 - 575.15 | 1.6079 times | Fri 12 June 2026 | 559.60 (1.37%) | 564.45 | 549.75 - 565.50 | 0.8965 times | Thu 11 June 2026 | 552.05 (-1.53%) | 561.30 | 548.65 - 568.30 | 0.904 times | Wed 10 June 2026 | 560.65 (-1.65%) | 572.00 | 557.50 - 575.95 | 0.4756 times | Tue 09 June 2026 | 570.05 (-0.16%) | 572.95 | 567.35 - 584.15 | 1.1194 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 557.85 and 577.05
| Weekly Target 1 | 554.5 |
| Weekly Target 2 | 561.2 |
| Weekly Target 3 | 573.7 |
| Weekly Target 4 | 580.4 |
| Weekly Target 5 | 592.9 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.90 (-0.43%) | 570.00 | 567.00 - 586.20 | 0.355 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.6089 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.4892 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.7614 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.3649 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 0.9808 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.738 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5552 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.0403 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.1064 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.4871 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 532.2 and 584.35
| Monthly Target 1 | 520.3 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 572.45 |
| Monthly Target 4 | 596.25 |
| Monthly Target 5 | 624.6 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.90 (-4.67%) | 597.00 | 548.65 - 600.80 | 0.3915 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.997 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.791 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.725 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3579 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6663 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.7684 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5234 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.298 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4815 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.646 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 497.95 and 687.25
| Yearly Target 1 | 348.43 |
| Yearly Target 2 | 458.17 |
| Yearly Target 3 | 537.73333333333 |
| Yearly Target 4 | 647.47 |
| Yearly Target 5 | 727.03 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.90 (17.72%) | 483.00 | 428.00 - 617.30 | 0.4226 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.2879 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0288 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0283 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5217 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.8797 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.288 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4079 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1352 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 570.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 13 points
Upper Bollinger band is at 601 and lower is at 551, while middle bands are at 563 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.79 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 573.4 |
| 12 day DMA | 567.27 |
| 20 day DMA | 575.3 |
| 35 day DMA | 561.46 |
| 50 day DMA | 556.89 |
| 100 day DMA | 520.07 |
| 150 day DMA | 509.26 |
| 200 day DMA | 514.23 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.69 | 573.59 | 569.49 |
| 12 day EMA | 570.23 | 570.65 | 568.62 |
| 20 day EMA | 567.7 | 567.68 | 566.19 |
| 35 day EMA | 561.75 | 561.39 | 560.19 |
| 50 day EMA | 553.31 | 552.71 | 551.52 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.4 | 572.17 | 568.85 |
| 12 day SMA | 567.27 | 568.59 | 569.27 |
| 20 day SMA | 575.3 | 574.76 | 573.22 |
| 35 day SMA | 561.46 | 561.31 | 560.71 |
| 50 day SMA | 556.89 | 555.32 | 553.72 |
| 100 day SMA | 520.07 | 519.18 | 518.28 |
| 150 day SMA | 509.26 | 509 | 508.63 |
| 200 day SMA | 514.23 | 513.88 | 513.53 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
