Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 501.95 and 515.8
| Intraday Target 1 | 499.1 |
| Intraday Target 2 | 504.8 |
| Intraday Target 3 | 512.95 |
| Intraday Target 4 | 518.65 |
| Intraday Target 5 | 526.8 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 510.50 (-1.41%) | 518.00 | 507.25 - 521.10 | 1.1106 times | Tue 12 May 2026 | 517.80 (-7.06%) | 540.00 | 512.10 - 540.00 | 4.1862 times | Mon 11 May 2026 | 557.15 (-2.43%) | 573.90 | 549.35 - 573.90 | 0.8214 times | Fri 08 May 2026 | 571.05 (-0.83%) | 578.50 | 563.55 - 578.50 | 0.6348 times | Thu 07 May 2026 | 575.85 (1.41%) | 571.00 | 567.85 - 578.85 | 0.6344 times | Wed 06 May 2026 | 567.85 (1.06%) | 572.95 | 561.20 - 572.95 | 0.2905 times | Tue 05 May 2026 | 561.90 (-0.13%) | 560.05 | 559.85 - 569.90 | 0.4799 times | Mon 04 May 2026 | 562.65 (0.33%) | 566.05 | 553.35 - 566.10 | 0.5164 times | Thu 30 April 2026 | 560.80 (0.19%) | 559.20 | 550.00 - 564.60 | 0.4674 times | Wed 29 April 2026 | 559.75 (-3.62%) | 588.35 | 556.40 - 588.35 | 0.8583 times | Tue 28 April 2026 | 580.80 (1.24%) | 584.60 | 572.05 - 585.90 | 1.3107 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 475.55 and 542.2
| Weekly Target 1 | 463.9 |
| Weekly Target 2 | 487.2 |
| Weekly Target 3 | 530.55 |
| Weekly Target 4 | 553.85 |
| Weekly Target 5 | 597.2 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 510.50 (-10.6%) | 573.90 | 507.25 - 573.90 | 1.337 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5586 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.0466 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.1131 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.4962 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.5825 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.3722 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.8303 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.6813 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 1.9822 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.522 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 473.08 and 544.68
| Monthly Target 1 | 460.6 |
| Monthly Target 2 | 485.55 |
| Monthly Target 3 | 532.2 |
| Monthly Target 4 | 557.15 |
| Monthly Target 5 | 603.8 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 510.50 (-8.97%) | 566.05 | 507.25 - 578.85 | 0.3473 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.8248 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7559 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3732 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6947 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.9293 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5458 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3534 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.502 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6736 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7351 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 469.25 and 629.6
| Yearly Target 1 | 348.6 |
| Yearly Target 2 | 429.55 |
| Yearly Target 3 | 508.95 |
| Yearly Target 4 | 589.9 |
| Yearly Target 5 | 669.3 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 510.50 (5.83%) | 483.00 | 428.00 - 588.35 | 0.313 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3043 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0419 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0542 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5283 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9037 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3044 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4131 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.137 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 547.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.2
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 19 points
Upper Bollinger band is at 591 and lower is at 516, while middle bands are at 535 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.78 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 546.47 |
| 12 day DMA | 558.32 |
| 20 day DMA | 552.88 |
| 35 day DMA | 526.72 |
| 50 day DMA | 516.66 |
| 100 day DMA | 499.01 |
| 150 day DMA | 503.8 |
| 200 day DMA | 508.97 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.38 | 549.32 | 565.08 |
| 12 day EMA | 547.02 | 553.66 | 560.18 |
| 20 day EMA | 543.72 | 547.22 | 550.32 |
| 35 day EMA | 533.34 | 534.68 | 535.67 |
| 50 day EMA | 516.94 | 517.2 | 517.18 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.47 | 557.94 | 566.76 |
| 12 day SMA | 558.32 | 561.2 | 564.81 |
| 20 day SMA | 552.88 | 552.82 | 551.36 |
| 35 day SMA | 526.72 | 526.68 | 526.33 |
| 50 day SMA | 516.66 | 516.25 | 515.62 |
| 100 day SMA | 499.01 | 498.72 | 498.12 |
| 150 day SMA | 503.8 | 503.92 | 503.93 |
| 200 day SMA | 508.97 | 509.07 | 509.14 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
