JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 553.08 and 570.38
| Intraday Target 1 | 540.18 |
| Intraday Target 2 | 548.67 |
| Intraday Target 3 | 557.48333333333 |
| Intraday Target 4 | 565.97 |
| Intraday Target 5 | 574.78 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 557.15 (-0.82%) | 555.00 | 549.00 - 566.30 | 0.6224 times | Wed 22 July 2026 | 561.75 (-0.72%) | 568.40 | 554.30 - 572.60 | 0.8201 times | Tue 21 July 2026 | 565.85 (-0.33%) | 568.45 | 560.25 - 571.00 | 0.6974 times | Mon 20 July 2026 | 567.75 (4.94%) | 539.75 | 539.75 - 568.85 | 1.601 times | Fri 17 July 2026 | 541.00 (-0.48%) | 543.85 | 539.50 - 546.30 | 0.8927 times | Thu 16 July 2026 | 543.60 (-1.06%) | 555.85 | 542.90 - 555.85 | 3.0789 times | Wed 15 July 2026 | 549.40 (-1.41%) | 557.25 | 548.50 - 557.25 | 0.7673 times | Tue 14 July 2026 | 557.25 (0.7%) | 559.90 | 550.90 - 563.70 | 0.5755 times | Mon 13 July 2026 | 553.35 (0.01%) | 556.65 | 547.80 - 557.00 | 0.5773 times | Fri 10 July 2026 | 553.30 (3.77%) | 535.60 | 535.60 - 554.65 | 0.3672 times | Thu 09 July 2026 | 533.20 (-0.7%) | 542.65 | 531.60 - 552.70 | 0.8238 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 548.45 and 581.3
| Weekly Target 1 | 523.65 |
| Weekly Target 2 | 540.4 |
| Weekly Target 3 | 556.5 |
| Weekly Target 4 | 573.25 |
| Weekly Target 5 | 589.35 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 557.15 (2.99%) | 539.75 | 539.75 - 572.60 | 0.8108 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 1.2769 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.8163 times | Fri 03 July 2026 | 550.10 (-4.05%) | 574.00 | 549.15 - 591.85 | 1.0412 times | Thu 25 June 2026 | 573.30 (0.52%) | 570.00 | 566.30 - 586.20 | 0.642 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.6332 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.5087 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.7917 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.4593 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 1.02 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.8074 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 517.55 and 571.15
| Monthly Target 1 | 504.35 |
| Monthly Target 2 | 530.75 |
| Monthly Target 3 | 557.95 |
| Monthly Target 4 | 584.35 |
| Monthly Target 5 | 611.55 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 557.15 (-4.53%) | 580.75 | 531.55 - 585.15 | 0.578 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.5051 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.974 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7728 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7083 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3497 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6509 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.6816 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5114 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.2681 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4704 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 492.58 and 681.88
| Yearly Target 1 | 344.85 |
| Yearly Target 2 | 451 |
| Yearly Target 3 | 534.15 |
| Yearly Target 4 | 640.3 |
| Yearly Target 5 | 723.45 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 557.15 (15.5%) | 483.00 | 428.00 - 617.30 | 0.4955 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.2769 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0201 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.011 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5172 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.8637 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.277 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4044 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1341 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 556.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.35
Munafa value: 69 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 15 points
Upper Bollinger band is at 588 and lower is at 530, while middle bands are at 544 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.27 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 558.7 |
| 12 day DMA | 551.71 |
| 20 day DMA | 558.36 |
| 35 day DMA | 563.66 |
| 50 day DMA | 559.69 |
| 100 day DMA | 537.65 |
| 150 day DMA | 518.65 |
| 200 day DMA | 517.87 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.33 | 558.92 | 557.51 |
| 12 day EMA | 556.74 | 556.66 | 555.74 |
| 20 day EMA | 557.67 | 557.73 | 557.31 |
| 35 day EMA | 558.27 | 558.34 | 558.14 |
| 50 day EMA | 560.21 | 560.34 | 560.28 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.7 | 555.99 | 553.52 |
| 12 day SMA | 551.71 | 550.6 | 549.63 |
| 20 day SMA | 558.36 | 558.9 | 559.9 |
| 35 day SMA | 563.66 | 564.56 | 565.17 |
| 50 day SMA | 559.69 | 559.69 | 559.88 |
| 100 day SMA | 537.65 | 537.02 | 536.2 |
| 150 day SMA | 518.65 | 517.94 | 517.2 |
| 200 day SMA | 517.87 | 517.73 | 517.59 |


