Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 491.5 and 505.9
| Intraday Target 1 | 481.08 |
| Intraday Target 2 | 487.52 |
| Intraday Target 3 | 495.48333333333 |
| Intraday Target 4 | 501.92 |
| Intraday Target 5 | 509.88 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 493.95 (2%) | 489.10 | 489.05 - 503.45 | 0.5387 times | Tue 24 March 2026 | 484.25 (0.34%) | 492.25 | 482.05 - 495.15 | 0.3145 times | Mon 23 March 2026 | 482.60 (-4.78%) | 505.90 | 480.00 - 505.95 | 0.4752 times | Fri 20 March 2026 | 506.80 (0.17%) | 512.40 | 505.00 - 523.30 | 0.8755 times | Thu 19 March 2026 | 505.95 (-0.6%) | 504.95 | 499.55 - 513.00 | 0.7621 times | Wed 18 March 2026 | 509.00 (0.66%) | 509.15 | 504.40 - 514.10 | 0.2393 times | Tue 17 March 2026 | 505.65 (0.22%) | 504.60 | 501.20 - 512.05 | 0.2096 times | Mon 16 March 2026 | 504.55 (-1.6%) | 512.55 | 496.35 - 516.95 | 0.4279 times | Fri 13 March 2026 | 512.75 (-1.09%) | 522.00 | 508.70 - 530.05 | 1.1094 times | Thu 12 March 2026 | 518.40 (6.29%) | 484.50 | 484.15 - 528.00 | 5.0478 times | Wed 11 March 2026 | 487.70 (-0.24%) | 486.90 | 486.25 - 498.60 | 0.2795 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 474 and 499.95
| Weekly Target 1 | 467.35 |
| Weekly Target 2 | 480.65 |
| Weekly Target 3 | 493.3 |
| Weekly Target 4 | 506.6 |
| Weekly Target 5 | 519.25 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 493.95 (-2.54%) | 505.90 | 480.00 - 505.95 | 0.4485 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.8489 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.4697 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6503 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.4079 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6298 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.5743 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 0.9257 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 2.4721 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.5729 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.3548 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 467.23 and 556.78
| Monthly Target 1 | 398.62 |
| Monthly Target 2 | 446.28 |
| Monthly Target 3 | 488.16666666667 |
| Monthly Target 4 | 535.83 |
| Monthly Target 5 | 577.72 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 493.95 (1.35%) | 440.50 | 440.50 - 530.05 | 0.6348 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3647 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6788 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8395 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5333 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3225 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4906 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6582 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7183 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7593 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7472 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 460.98 and 563.03
| Yearly Target 1 | 381.95 |
| Yearly Target 2 | 437.95 |
| Yearly Target 3 | 484 |
| Yearly Target 4 | 540 |
| Yearly Target 5 | 586.05 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 493.95 (2.39%) | 483.00 | 428.00 - 530.05 | 0.1822 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.324 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0576 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0851 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5363 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9324 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3241 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4193 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.139 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 495.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 468, while middle bands are at 481 and 507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.63 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 494.71 |
| 12 day DMA | 500.04 |
| 20 day DMA | 493.57 |
| 35 day DMA | 488.57 |
| 50 day DMA | 483.04 |
| 100 day DMA | 488.42 |
| 150 day DMA | 501.77 |
| 200 day DMA | 506.74 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.69 | 493.56 | 498.21 |
| 12 day EMA | 495.52 | 495.81 | 497.91 |
| 20 day EMA | 493.91 | 493.91 | 494.93 |
| 35 day EMA | 490.18 | 489.96 | 490.3 |
| 50 day EMA | 485.77 | 485.44 | 485.49 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.71 | 497.72 | 502 |
| 12 day SMA | 500.04 | 498.77 | 499.13 |
| 20 day SMA | 493.57 | 493.36 | 493.46 |
| 35 day SMA | 488.57 | 487.59 | 486.65 |
| 50 day SMA | 483.04 | 483.13 | 483.25 |
| 100 day SMA | 488.42 | 488.86 | 489.36 |
| 150 day SMA | 501.77 | 502 | 502.34 |
| 200 day SMA | 506.74 | 506.81 | 506.89 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
