ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswEnergy

Strong intraday Stock price targets for JswEnergy are 492.05 and 507.05

Intraday Target 1481.37
Intraday Target 2487.73
Intraday Target 3496.36666666667
Intraday Target 4502.73
Intraday Target 5511.37

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 06 October 2026 494.10 (0.84%) 492.35 490.00 - 505.00 0.2311 times
Mon 05 October 2026 490.00 (1.03%) 485.05 483.40 - 491.45 0.1519 times
Thu 01 October 2026 485.00 (-2.61%) 493.40 475.00 - 493.40 0.2495 times
Tue 29 September 2026 498.00 (0.2%) 495.60 489.05 - 498.00 1.9261 times
Mon 28 September 2026 497.00 (-2.03%) 505.50 494.00 - 505.50 2.4745 times
Fri 25 September 2026 507.30 (-0.57%) 509.40 503.80 - 512.70 0.147 times
Thu 24 September 2026 510.20 (-2.23%) 520.50 508.00 - 520.50 0.1998 times
Wed 23 September 2026 521.85 (0.74%) 517.00 516.20 - 525.45 0.3569 times
Tue 22 September 2026 518.00 (0.21%) 517.05 515.50 - 521.85 2.4757 times
Mon 21 September 2026 516.90 (-0.17%) 520.00 514.65 - 522.00 1.7876 times
Fri 18 September 2026 517.80 (1.33%) 511.05 509.05 - 517.80 0.1219 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy 533148 are 488.75 and 510.35

Weekly Target 1472.57
Weekly Target 2483.33
Weekly Target 3494.16666666667
Weekly Target 4504.93
Weekly Target 5515.77

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 06 October 2026 494.10 (1.88%) 485.05 483.40 - 505.00 0.0403 times
Thu 01 October 2026 485.00 (-4.4%) 505.50 475.00 - 505.50 0.4897 times
Fri 25 September 2026 507.30 (-2.03%) 520.00 503.80 - 525.45 0.5231 times
Fri 18 September 2026 517.80 (-1.46%) 526.05 503.10 - 526.95 0.3435 times
Fri 11 September 2026 525.45 (-2.51%) 540.50 522.60 - 541.70 0.6277 times
Fri 04 September 2026 539.00 (0.75%) 534.90 511.20 - 545.95 3.5214 times
Fri 28 August 2026 535.00 (-2.01%) 546.05 528.20 - 553.40 0.1909 times
Fri 21 August 2026 546.00 (-2.1%) 566.85 540.00 - 566.85 0.0818 times
Fri 14 August 2026 557.70 (-1.52%) 562.30 550.85 - 582.95 3.4665 times
Fri 07 August 2026 566.30 (2.14%) 558.95 558.00 - 572.30 0.7152 times
Fri 31 July 2026 554.45 (0.46%) 551.90 537.65 - 557.00 0.1316 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy 533148 are 484.55 and 514.55

Monthly Target 1461.37
Monthly Target 2477.73
Monthly Target 3491.36666666667
Monthly Target 4507.73
Monthly Target 5521.37

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 06 October 2026 494.10 (-0.78%) 493.40 475.00 - 505.00 0.0365 times
Tue 29 September 2026 498.00 (-5.68%) 521.10 489.05 - 545.95 2.9941 times
Mon 31 August 2026 528.00 (-4.77%) 558.95 521.25 - 582.95 2.4523 times
Fri 31 July 2026 554.45 (-4.99%) 580.75 531.55 - 585.15 0.6451 times
Tue 30 June 2026 583.60 (-2.03%) 597.00 548.65 - 600.80 0.4938 times
Fri 29 May 2026 595.70 (6.22%) 566.05 505.30 - 617.30 0.9522 times
Thu 30 April 2026 560.80 (18.73%) 475.55 466.45 - 588.35 0.7554 times
Mon 30 March 2026 472.35 (-3.08%) 440.50 440.50 - 530.05 0.6924 times
Fri 27 February 2026 487.35 (6.11%) 460.55 437.10 - 506.45 0.3418 times
Fri 30 January 2026 459.30 (-4.79%) 483.00 428.00 - 523.95 0.6363 times
Wed 31 December 2025 482.40 (-1.25%) 491.00 443.00 - 493.00 3.599 times

 monthly chart JswEnergy

Yearly price and charts JswEnergy

Strong yearly Stock price targets for JswEnergy 533148 are 461.05 and 650.35

Yearly Target 1323.83
Yearly Target 2408.97
Yearly Target 3513.13333333333
Yearly Target 4598.27
Yearly Target 5702.43

Yearly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 06 October 2026 494.10 (2.43%) 483.00 428.00 - 617.30 1.0447 times
Wed 31 December 2025 482.40 (-24.92%) 643.30 419.10 - 657.35 1.1945 times
Tue 31 December 2024 642.55 (57.06%) 415.90 404.00 - 804.95 0.9542 times
Fri 29 December 2023 409.10 (42.32%) 288.80 204.80 - 476.65 1.8812 times
Fri 30 December 2022 287.45 (-4.44%) 300.20 182.00 - 369.00 0.4838 times
Fri 31 December 2021 300.80 (343.33%) 68.15 66.25 - 408.70 1.7433 times
Thu 31 December 2020 67.85 (-2.09%) 69.60 34.75 - 73.40 1.1946 times
Tue 31 December 2019 69.30 (0.65%) 69.30 57.80 - 80.00 0.3783 times
Mon 31 December 2018 68.85 (0%) 62.95 56.00 - 74.50 0.1254 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 16 points

Upper Bollinger band is at 544 and lower is at 484, while middle bands are at 499 and 529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.

JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.78 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy 533148

DMA (daily moving average) of Jsw Energy 533148

DMA period DMA value
5 day DMA 492.82
12 day DMA 505.6
20 day DMA 513.25
35 day DMA 525.23
50 day DMA 535.01
100 day DMA 547.35
150 day DMA 536.77
200 day DMA 522.74

EMA (exponential moving average) of Jsw Energy 533148

EMA period EMA current EMA prev EMA prev2
5 day EMA494.89495.29497.93
12 day EMA503.36505.04507.77
20 day EMA510.94512.71515.1
35 day EMA522.3523.96525.96
50 day EMA532.72534.3536.11

SMA (simple moving average) of Jsw Energy 533148

SMA period SMA current SMA prev SMA prev2
5 day SMA492.82495.46499.5
12 day SMA505.6506.56507.91
20 day SMA513.25515.34517.79
35 day SMA525.23527528.88
50 day SMA535.01536.27537.7
100 day SMA547.35547.98548.79
150 day SMA536.77536.77536.7
200 day SMA522.74522.52522.33

Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top