Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 557.68 and 568.43
| Intraday Target 1 | 554.95 |
| Intraday Target 2 | 560.4 |
| Intraday Target 3 | 565.7 |
| Intraday Target 4 | 571.15 |
| Intraday Target 5 | 576.45 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.85 (-0.33%) | 568.45 | 560.25 - 571.00 | 0.675 times | Mon 20 July 2026 | 567.75 (4.94%) | 539.75 | 539.75 - 568.85 | 1.5496 times | Fri 17 July 2026 | 541.00 (-0.48%) | 543.85 | 539.50 - 546.30 | 0.8641 times | Thu 16 July 2026 | 543.60 (-1.06%) | 555.85 | 542.90 - 555.85 | 2.98 times | Wed 15 July 2026 | 549.40 (-1.41%) | 557.25 | 548.50 - 557.25 | 0.7427 times | Tue 14 July 2026 | 557.25 (0.7%) | 559.90 | 550.90 - 563.70 | 0.5571 times | Mon 13 July 2026 | 553.35 (0.01%) | 556.65 | 547.80 - 557.00 | 0.5588 times | Fri 10 July 2026 | 553.30 (3.77%) | 535.60 | 535.60 - 554.65 | 0.3554 times | Thu 09 July 2026 | 533.20 (-0.7%) | 542.65 | 531.60 - 552.70 | 0.7973 times | Wed 08 July 2026 | 536.95 (-1.26%) | 544.20 | 531.55 - 547.20 | 0.9201 times | Tue 07 July 2026 | 543.80 (-1.15%) | 545.70 | 539.85 - 550.10 | 1.5726 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 552.8 and 584.05
| Weekly Target 1 | 527.62 |
| Weekly Target 2 | 546.73 |
| Weekly Target 3 | 558.86666666667 |
| Weekly Target 4 | 577.98 |
| Weekly Target 5 | 590.12 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.85 (4.59%) | 539.75 | 539.75 - 571.00 | 0.5142 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 1.3181 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.8426 times | Fri 03 July 2026 | 550.10 (-4.05%) | 574.00 | 549.15 - 591.85 | 1.0748 times | Thu 25 June 2026 | 573.30 (0.52%) | 570.00 | 566.30 - 586.20 | 0.6627 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.6537 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.5251 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.8173 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.5386 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 1.0529 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.8658 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 521.9 and 575.5
| Monthly Target 1 | 507.25 |
| Monthly Target 2 | 536.55 |
| Monthly Target 3 | 560.85 |
| Monthly Target 4 | 590.15 |
| Monthly Target 5 | 614.45 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.85 (-3.04%) | 580.75 | 531.55 - 585.15 | 0.5288 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.5078 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.9791 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7768 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.712 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3515 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6543 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.7009 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5141 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.2747 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4729 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 496.93 and 686.23
| Yearly Target 1 | 347.75 |
| Yearly Target 2 | 456.8 |
| Yearly Target 3 | 537.05 |
| Yearly Target 4 | 646.1 |
| Yearly Target 5 | 726.35 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 565.85 (17.3%) | 483.00 | 428.00 - 617.30 | 0.4902 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.2778 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0207 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0123 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5175 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.8649 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2778 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4047 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1342 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 555.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.35
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 560 and price is deviating by 16 points
Upper Bollinger band is at 592 and lower is at 529, while middle bands are at 545 and 576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.26 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 553.52 |
| 12 day DMA | 549.63 |
| 20 day DMA | 559.9 |
| 35 day DMA | 565.17 |
| 50 day DMA | 559.88 |
| 100 day DMA | 536.2 |
| 150 day DMA | 517.2 |
| 200 day DMA | 517.59 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.51 | 553.34 | 546.14 |
| 12 day EMA | 555.75 | 553.91 | 551.39 |
| 20 day EMA | 557.44 | 556.56 | 555.38 |
| 35 day EMA | 558.42 | 557.98 | 557.41 |
| 50 day EMA | 559.82 | 559.57 | 559.24 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.52 | 551.8 | 548.92 |
| 12 day SMA | 549.63 | 549.6 | 549.76 |
| 20 day SMA | 559.9 | 560.13 | 560.49 |
| 35 day SMA | 565.17 | 566.02 | 566.99 |
| 50 day SMA | 559.88 | 560.08 | 560.08 |
| 100 day SMA | 536.2 | 535.41 | 534.6 |
| 150 day SMA | 517.2 | 516.46 | 515.75 |
| 200 day SMA | 517.59 | 517.49 | 517.36 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
