Munafa Stock Market Course + Intraday & FNO calls 
Munafa JSW ENERGY (533148) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JSW ENERGY (533148) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JSW ENERGY intraday tips for today and tomorrow
JSW ENERGY (533148) Indicator analysis
Recent prices of 533148 JSW ENERGY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 478.05 | 468.45 to 479.40 | 1.21% | 0.08 times |
| 18 Thu Dec 2025 | 472.35 | 468.00 to 474.45 | -0.42% | 0.17 times |
| 17 Wed Dec 2025 | 474.35 | 471.30 to 482.25 | -0.94% | 0.05 times |
| 16 Tue Dec 2025 | 478.85 | 472.50 to 485.75 | -1.53% | 0.15 times |
| 15 Mon Dec 2025 | 486.30 | 479.30 to 488.00 | 0.88% | 0.09 times |
| 12 Fri Dec 2025 | 482.05 | 457.60 to 484.90 | 5.3% | 0.21 times |
| 11 Thu Dec 2025 | 457.80 | 448.05 to 459.75 | 1.5% | 0.04 times |
| 10 Wed Dec 2025 | 451.05 | 449.00 to 470.50 | -0.12% | 0.14 times |
| 09 Tue Dec 2025 | 451.60 | 443.00 to 456.80 | -0.44% | 8.94 times |
| 08 Mon Dec 2025 | 453.60 | 449.55 to 470.45 | -1.69% | 0.05 times |
| 05 Fri Dec 2025 | 461.40 | 448.70 to 464.05 | 0.35% | 0.18 times |
| 04 Thu Dec 2025 | 459.80 | 457.90 to 473.20 | -2.2% | 0.06 times |
Jsw Energy 533148 intraday stock tips
19 Friday December Stock tips for Jsw Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Energy 533148 gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, and stock might move down till 466.2 or till 450.6. Use a stoploss of 479.26 and if the stock hits stoploss, then it can shoot up till 492.29
18 Thursday December Stock tips for Jsw Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Energy 533148 gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 466.2 as stoploss in an intra day buy trade for a target of 479.39. However, stock will show a bearish move below 466.2.
17 Wednesday December Stock tips for Jsw Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Energy 533148 gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, and stock might move down till 465.3 or till 447.5. Use a stoploss of 480.13 and if the stock hits stoploss, then it can shoot up till 494.94
16 Tuesday December Stock tips for Jsw Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Energy 533148 gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, and stock might move down till 463.8 or till 443.5. Use a stoploss of 480.74 and if the stock hits stoploss, then it can shoot up till 497.69
15 Monday December Stock tips for Jsw Energy (533148) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Energy 533148 gave a large move recently.
My analysis of Jsw Energy is bullish for shortterm, and stock might move up till 501 or till 525.1. Use a stoploss of 480.94 and if this stock hits its stoploss, then it can fall down till 460.86
12 Friday December Stock tips for Jsw Energy (533148) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Energy 533148 gave a large move recently.
My analysis of Jsw Energy is bullish for shortterm, and stock might move up till 503 or till 530.1. Use a stoploss of 480.38 and if this stock hits its stoploss, then it can fall down till 457.79
11 Thursday December Stock tips for Jsw Energy Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Jsw Energy 533148 gave a large move recently.
My analysis of Jsw Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 455.4 as stoploss in an intra day buy trade for a target of 480.2. However, stock will show a bearish move below 455.4.
Jsw Energy 533148 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JSW ENERGY (533148) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa JSW ENERGY (533148) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
