Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 536.3 and 542.55
| Intraday Target 1 | 531.53 |
| Intraday Target 2 | 534.82 |
| Intraday Target 3 | 537.78333333333 |
| Intraday Target 4 | 541.07 |
| Intraday Target 5 | 544.03 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 538.10 (0.42%) | 536.00 | 534.50 - 540.75 | 0.4585 times | Thu 16 April 2026 | 535.85 (1.44%) | 532.70 | 519.75 - 538.90 | 1.1723 times | Wed 15 April 2026 | 528.25 (3.75%) | 524.95 | 518.60 - 534.55 | 1.5051 times | Mon 13 April 2026 | 509.15 (4.17%) | 484.95 | 472.45 - 515.00 | 3.647 times | Fri 10 April 2026 | 488.75 (-0.1%) | 495.00 | 487.25 - 498.00 | 0.519 times | Thu 09 April 2026 | 489.25 (-2.52%) | 506.55 | 487.40 - 507.75 | 0.4992 times | Wed 08 April 2026 | 501.90 (2.83%) | 500.15 | 495.40 - 507.10 | 0.7524 times | Tue 07 April 2026 | 488.10 (-1.72%) | 494.65 | 483.60 - 494.65 | 0.5776 times | Mon 06 April 2026 | 496.65 (1.49%) | 490.05 | 484.70 - 498.00 | 0.2924 times | Thu 02 April 2026 | 489.35 (1.12%) | 479.15 | 466.45 - 493.95 | 0.5764 times | Wed 01 April 2026 | 483.95 (2.46%) | 475.55 | 475.55 - 490.00 | 0.6146 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 505.28 and 573.58
| Weekly Target 1 | 448.8 |
| Weekly Target 2 | 493.45 |
| Weekly Target 3 | 517.1 |
| Weekly Target 4 | 561.75 |
| Weekly Target 5 | 585.4 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.9279 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.7506 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.4796 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 1.0699 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.878 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.5542 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6726 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.4218 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6514 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.5939 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 0.9574 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 502.28 and 576.58
| Monthly Target 1 | 440.8 |
| Monthly Target 2 | 489.45 |
| Monthly Target 3 | 515.1 |
| Monthly Target 4 | 563.75 |
| Monthly Target 5 | 589.4 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 538.10 (13.92%) | 475.55 | 466.45 - 540.75 | 0.4294 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7565 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3735 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6952 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.9324 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5462 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3545 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.5024 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6741 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7357 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7777 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 483.05 and 595.8
| Yearly Target 1 | 389.53 |
| Yearly Target 2 | 463.82 |
| Yearly Target 3 | 502.28333333333 |
| Yearly Target 4 | 576.57 |
| Yearly Target 5 | 615.03 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 538.10 (11.55%) | 483.00 | 428.00 - 540.75 | 0.2375 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.3157 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.051 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0721 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5329 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9202 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3158 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4167 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1381 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.25
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 18 points
Upper Bollinger band is at 535 and lower is at 465, while middle bands are at 483 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.16 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 520.02 |
| 12 day DMA | 501.8 |
| 20 day DMA | 499.73 |
| 35 day DMA | 495.82 |
| 50 day DMA | 490.35 |
| 100 day DMA | 485.2 |
| 150 day DMA | 500.6 |
| 200 day DMA | 505.96 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.95 | 516.88 | 507.4 |
| 12 day EMA | 509.95 | 504.83 | 499.19 |
| 20 day EMA | 503.34 | 499.68 | 495.87 |
| 35 day EMA | 495.21 | 492.69 | 490.15 |
| 50 day EMA | 490.1 | 488.14 | 486.19 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.02 | 510.25 | 503.46 |
| 12 day SMA | 501.8 | 497.35 | 493.86 |
| 20 day SMA | 499.73 | 498.05 | 496.89 |
| 35 day SMA | 495.82 | 494.55 | 492.96 |
| 50 day SMA | 490.35 | 488.41 | 486.88 |
| 100 day SMA | 485.2 | 484.95 | 484.86 |
| 150 day SMA | 500.6 | 500.36 | 500.18 |
| 200 day SMA | 505.96 | 505.79 | 505.61 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
