Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 527.8 and 546.95
| Intraday Target 1 | 512.35 |
| Intraday Target 2 | 524.1 |
| Intraday Target 3 | 531.5 |
| Intraday Target 4 | 543.25 |
| Intraday Target 5 | 550.65 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 535.85 (1.44%) | 532.70 | 519.75 - 538.90 | 1.1543 times | Wed 15 April 2026 | 528.25 (3.75%) | 524.95 | 518.60 - 534.55 | 1.482 times | Mon 13 April 2026 | 509.15 (4.17%) | 484.95 | 472.45 - 515.00 | 3.5909 times | Fri 10 April 2026 | 488.75 (-0.1%) | 495.00 | 487.25 - 498.00 | 0.511 times | Thu 09 April 2026 | 489.25 (-2.52%) | 506.55 | 487.40 - 507.75 | 0.4916 times | Wed 08 April 2026 | 501.90 (2.83%) | 500.15 | 495.40 - 507.10 | 0.7409 times | Tue 07 April 2026 | 488.10 (-1.72%) | 494.65 | 483.60 - 494.65 | 0.5687 times | Mon 06 April 2026 | 496.65 (1.49%) | 490.05 | 484.70 - 498.00 | 0.2879 times | Thu 02 April 2026 | 489.35 (1.12%) | 479.15 | 466.45 - 493.95 | 0.5675 times | Wed 01 April 2026 | 483.95 (2.46%) | 475.55 | 475.55 - 490.00 | 0.6051 times | Mon 30 March 2026 | 472.35 (-2.54%) | 476.25 | 468.45 - 480.20 | 0.4889 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 504.15 and 570.6
| Weekly Target 1 | 449.28 |
| Weekly Target 2 | 492.57 |
| Weekly Target 3 | 515.73333333333 |
| Weekly Target 4 | 559.02 |
| Weekly Target 5 | 582.18 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 535.85 (9.64%) | 484.95 | 472.45 - 538.90 | 1.8213 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.7605 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.486 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 1.0841 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.8896 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.588 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6815 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.4274 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.66 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.6018 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 0.97 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 501.15 and 573.6
| Monthly Target 1 | 441.28 |
| Monthly Target 2 | 488.57 |
| Monthly Target 3 | 513.73333333333 |
| Monthly Target 4 | 561.02 |
| Monthly Target 5 | 586.18 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 535.85 (13.44%) | 475.55 | 466.45 - 538.90 | 0.4116 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7579 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3742 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6965 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.9397 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5472 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.357 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.5034 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6754 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7371 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7791 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 481.93 and 592.83
| Yearly Target 1 | 390.02 |
| Yearly Target 2 | 462.93 |
| Yearly Target 3 | 500.91666666667 |
| Yearly Target 4 | 573.83 |
| Yearly Target 5 | 611.82 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 535.85 (11.08%) | 483.00 | 428.00 - 538.90 | 0.2355 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.316 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0512 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0725 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.533 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9207 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3161 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4168 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1382 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 498.25
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 16 points
Upper Bollinger band is at 529 and lower is at 468, while middle bands are at 483 and 514
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.3 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 510.25 |
| 12 day DMA | 497.35 |
| 20 day DMA | 498.05 |
| 35 day DMA | 494.55 |
| 50 day DMA | 488.41 |
| 100 day DMA | 484.95 |
| 150 day DMA | 500.36 |
| 200 day DMA | 505.79 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.88 | 507.4 | 496.98 |
| 12 day EMA | 504.83 | 499.19 | 493.91 |
| 20 day EMA | 499.74 | 495.94 | 492.54 |
| 35 day EMA | 492.94 | 490.41 | 488.18 |
| 50 day EMA | 488.16 | 486.21 | 484.49 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.25 | 503.46 | 495.43 |
| 12 day SMA | 497.35 | 493.86 | 490.19 |
| 20 day SMA | 498.05 | 496.89 | 496.4 |
| 35 day SMA | 494.55 | 492.96 | 491.76 |
| 50 day SMA | 488.41 | 486.88 | 485.49 |
| 100 day SMA | 484.95 | 484.86 | 484.86 |
| 150 day SMA | 500.36 | 500.18 | 500.07 |
| 200 day SMA | 505.79 | 505.61 | 505.37 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
