Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 501 and 528.9
| Intraday Target 1 | 495.4 |
| Intraday Target 2 | 506.6 |
| Intraday Target 3 | 523.3 |
| Intraday Target 4 | 534.5 |
| Intraday Target 5 | 551.2 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 517.80 (-7.06%) | 540.00 | 512.10 - 540.00 | 4.1041 times | Mon 11 May 2026 | 557.15 (-2.43%) | 573.90 | 549.35 - 573.90 | 0.8053 times | Fri 08 May 2026 | 571.05 (-0.83%) | 578.50 | 563.55 - 578.50 | 0.6224 times | Thu 07 May 2026 | 575.85 (1.41%) | 571.00 | 567.85 - 578.85 | 0.622 times | Wed 06 May 2026 | 567.85 (1.06%) | 572.95 | 561.20 - 572.95 | 0.2848 times | Tue 05 May 2026 | 561.90 (-0.13%) | 560.05 | 559.85 - 569.90 | 0.4705 times | Mon 04 May 2026 | 562.65 (0.33%) | 566.05 | 553.35 - 566.10 | 0.5063 times | Thu 30 April 2026 | 560.80 (0.19%) | 559.20 | 550.00 - 564.60 | 0.4582 times | Wed 29 April 2026 | 559.75 (-3.62%) | 588.35 | 556.40 - 588.35 | 0.8415 times | Tue 28 April 2026 | 580.80 (1.24%) | 584.60 | 572.05 - 585.90 | 1.285 times | Mon 27 April 2026 | 573.70 (5.25%) | 546.20 | 545.60 - 575.25 | 2.1106 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 484.05 and 545.85
| Weekly Target 1 | 472.8 |
| Weekly Target 2 | 495.3 |
| Weekly Target 3 | 534.6 |
| Weekly Target 4 | 557.1 |
| Weekly Target 5 | 596.4 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 517.80 (-9.32%) | 573.90 | 512.10 - 573.90 | 1.1215 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5724 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.0726 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.1408 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.5334 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.597 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.3815 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.851 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.6983 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.0315 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.535 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 481.58 and 548.33
| Monthly Target 1 | 469.5 |
| Monthly Target 2 | 493.65 |
| Monthly Target 3 | 536.25 |
| Monthly Target 4 | 560.4 |
| Monthly Target 5 | 603 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 517.80 (-7.67%) | 566.05 | 512.10 - 578.85 | 0.3042 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.8284 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7593 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3749 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6978 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.9468 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5482 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3594 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.5043 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6766 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7384 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 472.9 and 633.25
| Yearly Target 1 | 351.03 |
| Yearly Target 2 | 434.42 |
| Yearly Target 3 | 511.38333333333 |
| Yearly Target 4 | 594.77 |
| Yearly Target 5 | 671.73 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 517.80 (7.34%) | 483.00 | 428.00 - 588.35 | 0.3086 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.305 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0425 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0552 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5286 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.9047 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.3051 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4133 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.137 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 553.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jsw Energy 533148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsw Energy 533148 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jsw Energy 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.2
Tomorrow's movement Prediction of Jsw Energy 533148 looks bearish. It has broken an important moving average level of 547.28 with high volumes
Munafa value: -10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 19 points
Upper Bollinger band is at 591 and lower is at 515, while middle bands are at 534 and 572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswEnergy in short term but the sell signal is initial and weak.
JswEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.26 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 557.94 |
| 12 day DMA | 561.2 |
| 20 day DMA | 552.82 |
| 35 day DMA | 526.68 |
| 50 day DMA | 516.25 |
| 100 day DMA | 498.72 |
| 150 day DMA | 503.92 |
| 200 day DMA | 509.07 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.32 | 565.08 | 569.04 |
| 12 day EMA | 553.66 | 560.18 | 560.73 |
| 20 day EMA | 547.24 | 550.34 | 549.62 |
| 35 day EMA | 534.81 | 535.81 | 534.55 |
| 50 day EMA | 517.81 | 517.81 | 516.2 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.94 | 566.76 | 567.86 |
| 12 day SMA | 561.2 | 564.81 | 565.11 |
| 20 day SMA | 552.82 | 551.36 | 547.97 |
| 35 day SMA | 526.68 | 526.33 | 524.83 |
| 50 day SMA | 516.25 | 515.62 | 514.35 |
| 100 day SMA | 498.72 | 498.12 | 497.06 |
| 150 day SMA | 503.92 | 503.93 | 503.74 |
| 200 day SMA | 509.07 | 509.14 | 509 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
