Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 572.28 and 591.83
| Intraday Target 1 | 568.75 |
| Intraday Target 2 | 575.8 |
| Intraday Target 3 | 588.3 |
| Intraday Target 4 | 595.35 |
| Intraday Target 5 | 607.85 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.85 (-2.16%) | 597.00 | 581.25 - 600.80 | 0.6486 times | Fri 29 May 2026 | 595.70 (-1.01%) | 606.95 | 591.75 - 617.30 | 0.8947 times | Wed 27 May 2026 | 601.75 (4.48%) | 583.65 | 579.20 - 609.00 | 3.1638 times | Tue 26 May 2026 | 575.95 (3.37%) | 563.30 | 553.10 - 581.00 | 2.3035 times | Mon 25 May 2026 | 557.15 (1.12%) | 557.95 | 551.50 - 559.00 | 0.248 times | Fri 22 May 2026 | 551.00 (0.4%) | 548.65 | 545.45 - 553.80 | 0.3841 times | Thu 21 May 2026 | 548.80 (2.21%) | 544.85 | 542.85 - 553.00 | 0.4265 times | Wed 20 May 2026 | 536.95 (0.73%) | 535.05 | 526.55 - 538.70 | 0.4054 times | Tue 19 May 2026 | 533.05 (0.75%) | 536.60 | 529.00 - 539.40 | 0.8437 times | Mon 18 May 2026 | 529.10 (2.77%) | 521.10 | 508.00 - 531.30 | 0.6817 times | Fri 15 May 2026 | 514.85 (0.49%) | 516.95 | 505.30 - 523.20 | 0.624 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 572.28 and 591.83
| Weekly Target 1 | 568.75 |
| Weekly Target 2 | 575.8 |
| Weekly Target 3 | 588.3 |
| Weekly Target 4 | 595.35 |
| Weekly Target 5 | 607.85 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.85 (-2.16%) | 597.00 | 581.25 - 600.80 | 0.222 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.2622 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 0.9383 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.6626 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5311 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 0.9951 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.0584 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.4226 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.5538 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.3539 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 0.7895 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 572.28 and 591.83
| Monthly Target 1 | 568.75 |
| Monthly Target 2 | 575.8 |
| Monthly Target 3 | 588.3 |
| Monthly Target 4 | 595.35 |
| Monthly Target 5 | 607.85 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.85 (-2.16%) | 597.00 | 581.25 - 600.80 | 0.0425 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 1.0332 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.8197 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7513 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3709 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6905 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.9053 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5424 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3451 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.499 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6695 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 505.43 and 694.73
| Yearly Target 1 | 353.42 |
| Yearly Target 2 | 468.13 |
| Yearly Target 3 | 542.71666666667 |
| Yearly Target 4 | 657.43 |
| Yearly Target 5 | 732.02 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 582.85 (20.82%) | 483.00 | 428.00 - 617.30 | 0.3865 times | Wed 31 December 2025 | 482.40 (-24.92%) | 643.30 | 419.10 - 657.35 | 1.2933 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 1.0331 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 2.0368 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.5238 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.8876 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2934 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.4096 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1358 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 565.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 27 points
Upper Bollinger band is at 607 and lower is at 500, while middle bands are at 527 and 580
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.35 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 582.68 |
| 12 day DMA | 553.29 |
| 20 day DMA | 553.21 |
| 35 day DMA | 548.12 |
| 50 day DMA | 531.88 |
| 100 day DMA | 507.99 |
| 150 day DMA | 504.72 |
| 200 day DMA | 510.61 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.7 | 579.63 | 571.6 |
| 12 day EMA | 565.32 | 562.13 | 556.03 |
| 20 day EMA | 557.03 | 554.31 | 549.96 |
| 35 day EMA | 543.23 | 540.9 | 537.67 |
| 50 day EMA | 534.2 | 532.21 | 529.62 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.68 | 576.31 | 566.93 |
| 12 day SMA | 553.29 | 547.26 | 540.77 |
| 20 day SMA | 553.21 | 552.11 | 550.31 |
| 35 day SMA | 548.12 | 545.81 | 542.74 |
| 50 day SMA | 531.88 | 530.48 | 528.93 |
| 100 day SMA | 507.99 | 506.98 | 505.72 |
| 150 day SMA | 504.72 | 504.49 | 504.16 |
| 200 day SMA | 510.61 | 510.38 | 509.96 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
