ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswEnergy

Strong intraday Stock price targets for JswEnergy are 486.7 and 494.75

Intraday Target 1480.23
Intraday Target 2485.12
Intraday Target 3488.28333333333
Intraday Target 4493.17
Intraday Target 5496.33

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Mon 05 October 2026 490.00 (1.03%) 485.05 483.40 - 491.45 0.1535 times
Thu 01 October 2026 485.00 (-2.61%) 493.40 475.00 - 493.40 0.2522 times
Tue 29 September 2026 498.00 (0.2%) 495.60 489.05 - 498.00 1.9474 times
Mon 28 September 2026 497.00 (-2.03%) 505.50 494.00 - 505.50 2.5019 times
Fri 25 September 2026 507.30 (-0.57%) 509.40 503.80 - 512.70 0.1486 times
Thu 24 September 2026 510.20 (-2.23%) 520.50 508.00 - 520.50 0.202 times
Wed 23 September 2026 521.85 (0.74%) 517.00 516.20 - 525.45 0.3608 times
Tue 22 September 2026 518.00 (0.21%) 517.05 515.50 - 521.85 2.503 times
Mon 21 September 2026 516.90 (-0.17%) 520.00 514.65 - 522.00 1.8073 times
Fri 18 September 2026 517.80 (1.33%) 511.05 509.05 - 517.80 0.1233 times
Thu 17 September 2026 511.00 (1.05%) 504.50 504.50 - 513.95 2.8463 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy 533148 are 486.7 and 494.75

Weekly Target 1480.23
Weekly Target 2485.12
Weekly Target 3488.28333333333
Weekly Target 4493.17
Weekly Target 5496.33

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Mon 05 October 2026 490.00 (1.03%) 485.05 483.40 - 491.45 0.016 times
Thu 01 October 2026 485.00 (-4.4%) 505.50 475.00 - 505.50 0.4909 times
Fri 25 September 2026 507.30 (-2.03%) 520.00 503.80 - 525.45 0.5243 times
Fri 18 September 2026 517.80 (-1.46%) 526.05 503.10 - 526.95 0.3443 times
Fri 11 September 2026 525.45 (-2.51%) 540.50 522.60 - 541.70 0.6292 times
Fri 04 September 2026 539.00 (0.75%) 534.90 511.20 - 545.95 3.53 times
Fri 28 August 2026 535.00 (-2.01%) 546.05 528.20 - 553.40 0.1913 times
Fri 21 August 2026 546.00 (-2.1%) 566.85 540.00 - 566.85 0.082 times
Fri 14 August 2026 557.70 (-1.52%) 562.30 550.85 - 582.95 3.4749 times
Fri 07 August 2026 566.30 (2.14%) 558.95 558.00 - 572.30 0.7169 times
Fri 31 July 2026 554.45 (0.46%) 551.90 537.65 - 557.00 0.132 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy 533148 are 473.3 and 491.7

Monthly Target 1467.73
Monthly Target 2478.87
Monthly Target 3486.13333333333
Monthly Target 4497.27
Monthly Target 5504.53

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Mon 05 October 2026 490.00 (-1.61%) 493.40 475.00 - 493.40 0.0232 times
Tue 29 September 2026 498.00 (-5.68%) 521.10 489.05 - 545.95 2.9981 times
Mon 31 August 2026 528.00 (-4.77%) 558.95 521.25 - 582.95 2.4556 times
Fri 31 July 2026 554.45 (-4.99%) 580.75 531.55 - 585.15 0.646 times
Tue 30 June 2026 583.60 (-2.03%) 597.00 548.65 - 600.80 0.4944 times
Fri 29 May 2026 595.70 (6.22%) 566.05 505.30 - 617.30 0.9535 times
Thu 30 April 2026 560.80 (18.73%) 475.55 466.45 - 588.35 0.7565 times
Mon 30 March 2026 472.35 (-3.08%) 440.50 440.50 - 530.05 0.6933 times
Fri 27 February 2026 487.35 (6.11%) 460.55 437.10 - 506.45 0.3423 times
Fri 30 January 2026 459.30 (-4.79%) 483.00 428.00 - 523.95 0.6372 times
Wed 31 December 2025 482.40 (-1.25%) 491.00 443.00 - 493.00 3.6038 times

 monthly chart JswEnergy

Yearly price and charts JswEnergy

Strong yearly Stock price targets for JswEnergy 533148 are 459 and 648.3

Yearly Target 1322.47
Yearly Target 2406.23
Yearly Target 3511.76666666667
Yearly Target 4595.53
Yearly Target 5701.07

Yearly price and volumes Jsw Energy

Date Closing Open Range Volume
Mon 05 October 2026 490.00 (1.58%) 483.00 428.00 - 617.30 1.0435 times
Wed 31 December 2025 482.40 (-24.92%) 643.30 419.10 - 657.35 1.1947 times
Tue 31 December 2024 642.55 (57.06%) 415.90 404.00 - 804.95 0.9543 times
Fri 29 December 2023 409.10 (42.32%) 288.80 204.80 - 476.65 1.8815 times
Fri 30 December 2022 287.45 (-4.44%) 300.20 182.00 - 369.00 0.4839 times
Fri 31 December 2021 300.80 (343.33%) 68.15 66.25 - 408.70 1.7436 times
Thu 31 December 2020 67.85 (-2.09%) 69.60 34.75 - 73.40 1.1947 times
Tue 31 December 2019 69.30 (0.65%) 69.30 57.80 - 80.00 0.3784 times
Mon 31 December 2018 68.85 (0%) 62.95 56.00 - 74.50 0.1254 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 505.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Energy 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 16 points

Upper Bollinger band is at 546 and lower is at 486, while middle bands are at 501 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswEnergy (533148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswEnergy in short term and the sell signal is strong.

JswEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JswEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.21 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.

JswEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy 533148

DMA (daily moving average) of Jsw Energy 533148

DMA period DMA value
5 day DMA 495.46
12 day DMA 506.56
20 day DMA 515.34
35 day DMA 527
50 day DMA 536.27
100 day DMA 547.98
150 day DMA 536.77
200 day DMA 522.52

EMA (exponential moving average) of Jsw Energy 533148

EMA period EMA current EMA prev EMA prev2
5 day EMA495.29497.93504.4
12 day EMA505.04507.77511.91
20 day EMA512.69515.08518.25
35 day EMA523.75525.74528.14
50 day EMA533.76535.55537.61

SMA (simple moving average) of Jsw Energy 533148

SMA period SMA current SMA prev SMA prev2
5 day SMA495.46499.5506.87
12 day SMA506.56507.91511.28
20 day SMA515.34517.79519.44
35 day SMA527528.88531.22
50 day SMA536.27537.7539.32
100 day SMA547.98548.79549.7
150 day SMA536.77536.7536.71
200 day SMA522.52522.33522.17

Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top