Munafa Stock Market Course + Intraday & FNO calls 
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533148
- 533148 Experts view
- Tomorrow's Movement 533148
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533148 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswEnergy
Strong intraday Stock price targets for JswEnergy are 473.7 and 482.95
| Intraday Target 1 | 471.85 |
| Intraday Target 2 | 475.55 |
| Intraday Target 3 | 481.1 |
| Intraday Target 4 | 484.8 |
| Intraday Target 5 | 490.35 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.25 (-0.98%) | 481.30 | 477.40 - 486.65 | 0.2476 times | Wed 24 December 2025 | 484.00 (-0.34%) | 485.70 | 481.55 - 488.00 | 0.8571 times | Tue 23 December 2025 | 485.65 (1.3%) | 479.45 | 476.95 - 486.50 | 0.5343 times | Mon 22 December 2025 | 479.40 (0.28%) | 478.45 | 476.25 - 482.00 | 0.2594 times | Fri 19 December 2025 | 478.05 (1.21%) | 473.35 | 468.45 - 479.40 | 0.9138 times | Thu 18 December 2025 | 472.35 (-0.42%) | 474.15 | 468.00 - 474.45 | 1.857 times | Wed 17 December 2025 | 474.35 (-0.94%) | 471.30 | 471.30 - 482.25 | 0.503 times | Tue 16 December 2025 | 478.85 (-1.53%) | 485.75 | 472.50 - 485.75 | 1.6109 times | Mon 15 December 2025 | 486.30 (0.88%) | 484.00 | 479.30 - 488.00 | 0.9523 times | Fri 12 December 2025 | 482.05 (5.3%) | 457.60 | 457.60 - 484.90 | 2.2646 times | Thu 11 December 2025 | 457.80 (1.5%) | 451.65 | 448.05 - 459.75 | 0.3986 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 477.75 and 489.5
| Weekly Target 1 | 469.42 |
| Weekly Target 2 | 474.33 |
| Weekly Target 3 | 481.16666666667 |
| Weekly Target 4 | 486.08 |
| Weekly Target 5 | 492.92 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.1166 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 0.3586 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 6.2707 times | Fri 05 December 2025 | 461.40 (-5.55%) | 491.00 | 448.70 - 493.00 | 0.3751 times | Fri 28 November 2025 | 488.50 (0.8%) | 489.30 | 473.50 - 490.05 | 0.3204 times | Fri 21 November 2025 | 484.60 (-8.38%) | 526.60 | 483.00 - 535.50 | 0.3059 times | Fri 14 November 2025 | 528.95 (1.77%) | 519.65 | 518.45 - 532.85 | 0.2194 times | Fri 07 November 2025 | 519.75 (-1.53%) | 527.10 | 511.40 - 536.50 | 0.1531 times | Fri 31 October 2025 | 527.80 (-0.98%) | 528.60 | 525.15 - 546.20 | 1.7147 times | Thu 23 October 2025 | 533.00 (-1.42%) | 538.65 | 514.15 - 538.65 | 0.1654 times | Fri 17 October 2025 | 540.70 (-0.96%) | 540.30 | 535.00 - 552.95 | 0.2932 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 436.13 and 486.13
| Monthly Target 1 | 421.75 |
| Monthly Target 2 | 450.5 |
| Monthly Target 3 | 471.75 |
| Monthly Target 4 | 500.5 |
| Monthly Target 5 | 521.75 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.25 (-1.89%) | 491.00 | 443.00 - 493.00 | 3.5665 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5003 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.2406 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4602 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6174 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.6739 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7123 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.701 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.6856 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 0.8421 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 0.7689 times |
Yearly price and charts JswEnergy
Strong yearly Stock price targets for JswEnergy 533148 are 330.05 and 568.3
| Yearly Target 1 | 280.32 |
| Yearly Target 2 | 379.78 |
| Yearly Target 3 | 518.56666666667 |
| Yearly Target 4 | 618.03 |
| Yearly Target 5 | 756.82 |
Yearly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 479.25 (-25.41%) | 643.30 | 419.10 - 657.35 | 1.1981 times | Tue 31 December 2024 | 642.55 (57.06%) | 415.90 | 404.00 - 804.95 | 0.96 times | Fri 29 December 2023 | 409.10 (42.32%) | 288.80 | 204.80 - 476.65 | 1.8926 times | Fri 30 December 2022 | 287.45 (-4.44%) | 300.20 | 182.00 - 369.00 | 0.4868 times | Fri 31 December 2021 | 300.80 (343.33%) | 68.15 | 66.25 - 408.70 | 1.7539 times | Thu 31 December 2020 | 67.85 (-2.09%) | 69.60 | 34.75 - 73.40 | 1.2018 times | Tue 31 December 2019 | 69.30 (0.65%) | 69.30 | 57.80 - 80.00 | 0.3806 times | Mon 31 December 2018 | 68.85 (0%) | 62.95 | 56.00 - 74.50 | 0.1262 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 478.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 13 points
Upper Bollinger band is at 500 and lower is at 448, while middle bands are at 461 and 487
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.61 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 481.27 |
| 12 day DMA | 475.76 |
| 20 day DMA | 473.5 |
| 35 day DMA | 488.99 |
| 50 day DMA | 502.45 |
| 100 day DMA | 514.64 |
| 150 day DMA | 514.81 |
| 200 day DMA | 511.71 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.47 | 481.08 | 479.62 |
| 12 day EMA | 478.13 | 477.93 | 476.83 |
| 20 day EMA | 480.29 | 480.4 | 480.02 |
| 35 day EMA | 490.58 | 491.25 | 491.68 |
| 50 day EMA | 503.69 | 504.69 | 505.53 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.27 | 479.89 | 477.96 |
| 12 day SMA | 475.76 | 473.45 | 470.92 |
| 20 day SMA | 473.5 | 473.95 | 474.11 |
| 35 day SMA | 488.99 | 490.08 | 491.33 |
| 50 day SMA | 502.45 | 503.75 | 504.99 |
| 100 day SMA | 514.64 | 515.12 | 515.52 |
| 150 day SMA | 514.81 | 514.97 | 515.18 |
| 200 day SMA | 511.71 | 511.71 | 511.77 |
Videos related to: JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
