Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 492.30 | 496.05 | 502.65 | 490.60 |
| 14 Wed Jan | 494.60 | 492.45 | 501.10 | 491.60 |
| 13 Tue Jan | 494.00 | 500.10 | 501.80 | 487.95 |
| 12 Mon Jan | 498.70 | 487.80 | 500.00 | 479.50 |
| 09 Fri Jan | 490.30 | 499.00 | 502.10 | 487.30 |
Stock of JSW ENERGY closed at 492.30 and it opened at 496.05
It moved inside a range of 490.60 and 502.65
52 week High is 584.55 and 52 week Low is 419.10
Financial Year High is 557.45 and Low is 443.00
This year High is 523.95 and Low is 479.50
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been positive, with total returns of 9.9, which is 2.05% with investment starting at 482.40.
An investment of 100,000 bucks in JSW ENERGY would have become 102050 bucks today.
JSW ENERGY 533148 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JSW ENERGY is bullish for shortterm, and stock might move up till 505.8 or till 523.1. Use a stoploss of 491.42 and if this stock hits its stoploss, then it can fall down till 477.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.8
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.3
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2.5
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.6
JSW ENERGY is moving towards a low expiry
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been negative, with total returns of -35.5, which is -6.73% with investment starting at 527.80.
An investment of 100,000 bucks in JSW ENERGY would have become 93270 bucks today.
JSW ENERGY 533148 moves in a range of 14.4 points on a week to week basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish week, and a total of 14.4 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 3
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 7.5 HC: 6.9 LC: 0.6 OC: 2.6
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 9.9 HC: 0.8 LC: 9.1 OC: 7.3
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.5 HC: 1.8 LC: 0.6 OC: 2
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0.8
JSW ENERGY is moving towards a high expiry
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been positive, with total returns of 28.4, which is 6.12% with investment starting at 463.90.
An investment of 100,000 bucks in JSW ENERGY would have become 106120 bucks today.
JSW ENERGY 533148 moves in a range of 26.7 points on a month to month basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish month, and a total of 26.7 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.9 HC: 6.4 LC: 5.2 OC: 9.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.3 HC: 2.9 LC: 8.2 OC: 0.4
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 1.8
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 7.2
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.7 HC: 6.8 LC: 6.5 OC: 13.4
JSW ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
