Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 517.80 | 540.00 | 540.00 | 512.10 |
| 11 Mon May | 557.15 | 573.90 | 573.90 | 549.35 |
| 08 Fri May | 571.05 | 578.50 | 578.50 | 563.55 |
| 07 Thu May | 575.85 | 571.00 | 578.85 | 567.85 |
| 06 Wed May | 567.85 | 572.95 | 572.95 | 561.20 |
Stock of JSW ENERGY closed at 517.80 and it opened at 540.00
It moved inside a range of 512.10 and 540.00
52 week High is 588.35 and 52 week Low is 428.00
Financial Year High is 588.35 and Low is 466.45
This year High is 588.35 and Low is 428.00
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been negative, with total returns of -27.3, which is -5.01% with investment starting at 545.10.
An investment of 100,000 bucks in JSW ENERGY would have become 94990 bucks today.
JSW ENERGY 533148 moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for JSW ENERGY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 511.1, for a target of 533.8 or 552.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.5 HC: 4.3 LC: 1.1 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.5 HC: 3 LC: 1.4 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 0
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.4
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 0
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been positive, with total returns of 30.45, which is 6.25% with investment starting at 487.35.
An investment of 100,000 bucks in JSW ENERGY would have become 106250 bucks today.
JSW ENERGY 533148 moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 12.1 HC: 10.8 LC: 1.1 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2.3
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 7.8 HC: 4.9 LC: 2.8 OC: 7.7
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 7.4 HC: 4.2 LC: 3.1 OC: 5.5
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 14.5 HC: 0.5 LC: 13.9 OC: 11.5
JSW ENERGY is moving towards a high expiry
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been negative, with total returns of -4.7, which is -0.9% with investment starting at 522.50.
An investment of 100,000 bucks in JSW ENERGY would have become 99100 bucks today.
JSW ENERGY 533148 moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13 HC: 11.8 LC: 1.1 OC: 2.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 26.1 HC: 4.9 LC: 20.2 OC: 23.5
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 20.3 HC: 9.4 LC: 10 OC: 20.3
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 15.9 HC: 3.9 LC: 11.5 OC: 10
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 22.4 HC: 14.1 LC: 7.3 OC: 9.3
JSW ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
