Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 479.25 | 481.30 | 486.65 | 477.40 |
| 24 Wed Dec | 484.00 | 485.70 | 488.00 | 481.55 |
| 23 Tue Dec | 485.65 | 479.45 | 486.50 | 476.95 |
| 22 Mon Dec | 479.40 | 478.45 | 482.00 | 476.25 |
| 19 Fri Dec | 478.05 | 473.35 | 479.40 | 468.45 |
Stock of JSW ENERGY closed at 479.25 and it opened at 481.30
It moved inside a range of 477.40 and 486.65
52 week High is 673.05 and 52 week Low is 419.10
Financial Year High is 557.45 and Low is 443.00
This year High is 657.35 and Low is 419.10
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been positive, with total returns of 28.2, which is 6.25% with investment starting at 451.05.
An investment of 100,000 bucks in JSW ENERGY would have become 106250 bucks today.
JSW ENERGY 533148 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JSW ENERGY is bullish for shortterm, and stock might move up till 486.3 or till 501.6. Use a stoploss of 473.5 and if this stock hits its stoploss, then it can fall down till 460.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.5
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.5
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.7
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.3 HC: 0.3 LC: 2.1 OC: 1.3
JSW ENERGY is moving towards a high expiry
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been negative, with total returns of -66.7, which is -12.22% with investment starting at 545.95.
An investment of 100,000 bucks in JSW ENERGY would have become 87780 bucks today.
JSW ENERGY 533148 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.5 HC: 1.8 LC: 0.6 OC: 2
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 0.8
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 9.5 HC: 0.6 LC: 8.8 OC: 5.1
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 9.9 HC: 6.9 LC: 2.8 OC: 0.4
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 0.2
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been negative, with total returns of -29.8, which is -5.85% with investment starting at 509.05.
An investment of 100,000 bucks in JSW ENERGY would have become 94150 bucks today.
JSW ENERGY 533148 moves in a range of 37.4 points on a month to month basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish month, and a total of 37.4 minus points can be expected in a bearish month.
This is about 7.8% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.3 HC: 2.9 LC: 8.2 OC: 0.4
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 1.8
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 7.2
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.7 HC: 6.8 LC: 6.5 OC: 13.4
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 12.9 HC: 12.3 LC: 0.5 OC: 6.2
JSW ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
