Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 482.25 | 480.45 | 485.00 | 475.75 |
| 10 Tue Feb | 483.65 | 485.00 | 485.45 | 479.00 |
| 09 Mon Feb | 479.90 | 473.45 | 480.75 | 469.55 |
| 06 Fri Feb | 473.30 | 472.90 | 474.45 | 465.20 |
| 05 Thu Feb | 473.95 | 468.55 | 474.50 | 463.00 |
Stock of JSW ENERGY closed at 482.25 and it opened at 480.45
It moved inside a range of 475.75 and 485.00
52 week High is 578.85 and 52 week Low is 419.10
Financial Year High is 557.45 and Low is 428.00
This year High is 523.95 and Low is 428.00
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been positive, with total returns of 36, which is 8.07% with investment starting at 446.25.
An investment of 100,000 bucks in JSW ENERGY would have become 108070 bucks today.
JSW ENERGY 533148 moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JSW ENERGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 487.7 as stoploss in an intra day sell trade for a target of 470.97. However, stock will show a bullish move above 487.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.1
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.5
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2 HC: 0.2 LC: 1.7 OC: 0.3
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.3
JSW ENERGY is moving towards a high expiry
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been negative, with total returns of -6.25, which is -1.28% with investment starting at 488.50.
An investment of 100,000 bucks in JSW ENERGY would have become 98720 bucks today.
JSW ENERGY 533148 moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 2.5
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 8.6 HC: 0.3 LC: 8.3 OC: 3
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.5 HC: 3.9 LC: 7.3 OC: 0
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 6.3 HC: 4.5 LC: 1.7 OC: 1.6
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.8 HC: 2.1 LC: 2.7 OC: 3
JSW ENERGY is moving towards a high expiry
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been negative, with total returns of -55.45, which is -10.31% with investment starting at 537.70.
An investment of 100,000 bucks in JSW ENERGY would have become 89690 bucks today.
JSW ENERGY 533148 moves in a range of 28 points on a month to month basis. This means that a total of approx 28 plus points of returns can be expected in a bullish month, and a total of 28 minus points can be expected in a bearish month.
This is about 5.81% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.1 HC: 0.7 LC: 10.3 OC: 5.4
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 22.4 HC: 14.1 LC: 7.3 OC: 9.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.3 HC: 2.9 LC: 8.2 OC: 0.4
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 1.8
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 8.4 HC: 5.6 LC: 2.7 OC: 7.2
JSW ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
