Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 482.60 | 505.90 | 505.95 | 480.00 |
| 20 Fri Mar | 506.80 | 512.40 | 523.30 | 505.00 |
| 19 Thu Mar | 505.95 | 504.95 | 513.00 | 499.55 |
| 18 Wed Mar | 509.00 | 509.15 | 514.10 | 504.40 |
| 17 Tue Mar | 505.65 | 504.60 | 512.05 | 501.20 |
Stock of JSW ENERGY closed at 482.60 and it opened at 505.90
It moved inside a range of 480.00 and 505.95
52 week High is 557.45 and 52 week Low is 428.00
Financial Year High is 482.60 and Low is 480.00
This year High is 530.05 and Low is 428.00
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been negative, with total returns of -5.95, which is -1.22% with investment starting at 488.55.
An investment of 100,000 bucks in JSW ENERGY would have become 98780 bucks today.
JSW ENERGY 533148 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSW ENERGY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 480.4 as stoploss in an intra day buy trade for a target of 493.46. However, stock will show a bearish move below 480.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.6 HC: 3.3 LC: 0.4 OC: 2.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.6
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.5
JSW ENERGY is moving towards a low expiry
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been negative, with total returns of -7.7, which is -1.57% with investment starting at 490.30.
An investment of 100,000 bucks in JSW ENERGY would have become 98430 bucks today.
JSW ENERGY 533148 moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.4 HC: 3.3 LC: 2.1 OC: 2.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.8 HC: 3.4 LC: 10.1 OC: 13.2
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.5 HC: 2.3 LC: 10.9 OC: 13.5
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.5 HC: 3.9 LC: 1.5 OC: 2.3
JSW ENERGY is moving towards a low expiry
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been negative, with total returns of -0.099999999999966, which is -0.02% with investment starting at 482.70.
An investment of 100,000 bucks in JSW ENERGY would have become 99980 bucks today.
JSW ENERGY 533148 moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 20.3 HC: 9.8 LC: 9.6 OC: 20.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 15.9 HC: 3.9 LC: 11.5 OC: 10
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 22.4 HC: 14.1 LC: 7.3 OC: 9.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.3 HC: 2.9 LC: 8.2 OC: 0.4
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.3 HC: 9.8 LC: 3.2 OC: 1.8
JSW ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
