Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 556.10 | 560.40 | 562.05 | 550.85 |
| 12 Wed Aug | 555.85 | 562.60 | 562.60 | 552.35 |
| 11 Tue Aug | 566.80 | 582.00 | 582.95 | 562.50 |
| 10 Mon Aug | 577.20 | 562.30 | 578.00 | 562.30 |
| 07 Fri Aug | 566.30 | 560.50 | 567.50 | 559.90 |
Stock of JSW ENERGY closed at 556.10 and it opened at 560.40
It moved inside a range of 550.85 and 562.05
52 week High is 617.30 and 52 week Low is 428.00
Financial Year High is 617.30 and Low is 466.45
This year High is 617.30 and Low is 428.00
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been positive, with total returns of 10.6, which is 1.94% with investment starting at 545.50.
An investment of 100,000 bucks in JSW ENERGY would have become 101940 bucks today.
JSW ENERGY 533148 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JSW ENERGY is bearish for shortterm, and stock might move down till 548.3 or till 536.6. Use a stoploss of 558.04 and if the stock hits stoploss, then it can shoot up till 567.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2 HC: 1.1 LC: 1 OC: 0.3
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.9 HC: 1.2 LC: 0.6 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.6 HC: 2.9 LC: 0.8 OC: 0.2
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.8
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.4 HC: 0.2 LC: 1.1 OC: 1.3
JSW ENERGY is moving towards a high expiry
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been negative, with total returns of -39.6, which is -6.65% with investment starting at 595.70.
An investment of 100,000 bucks in JSW ENERGY would have become 93350 bucks today.
JSW ENERGY 533148 moves in a range of 12.5 points on a week to week basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish week, and a total of 12.5 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.8 HC: 4.8 LC: 1 OC: 3.7
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.4
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 0.9
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 6.1 HC: 3.8 LC: 2.3 OC: 6.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 1.3
JSW ENERGY is moving towards a low expiry
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been positive, with total returns of 36.1, which is 6.94% with investment starting at 520.00.
An investment of 100,000 bucks in JSW ENERGY would have become 106940 bucks today.
JSW ENERGY 533148 moves in a range of 28.3 points on a month to month basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish month, and a total of 28.3 minus points can be expected in a bearish month.
This is about 5.09% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.8 HC: 4.8 LC: 1 OC: 4.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.3 HC: 6.8 LC: 4.3 OC: 3.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 9.5 HC: 4.8 LC: 4.5 OC: 0.6
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 22.2 HC: 3.6 LC: 17.9 OC: 9.1
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 26.1 HC: 4.9 LC: 20.2 OC: 23.5
JSW ENERGY is moving towards a high expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
