Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 524.85 | 526.85 | 528.75 | 522.60 |
| 07 Mon Sep | 529.90 | 540.50 | 541.15 | 528.15 |
| 04 Fri Sep | 539.00 | 541.85 | 541.85 | 534.45 |
| 03 Thu Sep | 536.00 | 543.25 | 545.95 | 534.65 |
| 02 Wed Sep | 539.00 | 511.20 | 540.55 | 511.20 |
Stock of JSW ENERGY closed at 524.85 and it opened at 526.85
It moved inside a range of 522.60 and 528.75
52 week High is 617.30 and 52 week Low is 428.00
Financial Year High is 617.30 and Low is 466.45
This year High is 617.30 and Low is 428.00
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been negative, with total returns of -19.85, which is -3.64% with investment starting at 544.70.
An investment of 100,000 bucks in JSW ENERGY would have become 96360 bucks today.
JSW ENERGY 533148 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JSW ENERGY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSW ENERGY stays below 530.6, but if it comes above 530.6, then a intra day buy could be more profitable.
If you take a sell trade below 530.6, then use 530.6 as stoploss and 517.8 as target. However if you take a buy trade in JSW ENERGY, then use 530.6 as stoploss and 541.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 0.4
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.5 HC: 2.1 LC: 0.3 OC: 0.1
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.1 HC: 1.9 LC: 0.3 OC: 0.5
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 5.7
JSW ENERGY is moving towards a high expiry
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been negative, with total returns of -48.45, which is -8.45% with investment starting at 573.30.
An investment of 100,000 bucks in JSW ENERGY would have become 91550 bucks today.
JSW ENERGY 533148 moves in a range of 10.7 points on a week to week basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish week, and a total of 10.7 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.6 HC: 3.1 LC: 0.4 OC: 0.1
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 6.8 HC: 1.3 LC: 5.4 OC: 2.1
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.8 HC: 3.4 LC: 1.3 OC: 1.4
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5 HC: 3.8 LC: 1.1 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 3.7
JSW ENERGY is moving towards a low expiry
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been negative, with total returns of -2.9499999999999, which is -0.56% with investment starting at 527.80.
An investment of 100,000 bucks in JSW ENERGY would have become 99440 bucks today.
JSW ENERGY 533148 moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 6.8 HC: 4 LC: 2.7 OC: 2.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 10.4 HC: 9 LC: 1.3 OC: 4.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.3 HC: 6.8 LC: 4.3 OC: 3.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 9.5 HC: 4.8 LC: 4.5 OC: 0.6
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 22.2 HC: 3.6 LC: 17.9 OC: 9.1
JSW ENERGY is moving towards a high expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


