Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 582.85 | 597.00 | 600.80 | 581.25 |
| 29 Fri May | 595.70 | 606.95 | 617.30 | 591.75 |
| 27 Wed May | 601.75 | 583.65 | 609.00 | 579.20 |
| 26 Tue May | 575.95 | 563.30 | 581.00 | 553.10 |
| 25 Mon May | 557.15 | 557.95 | 559.00 | 551.50 |
Stock of JSW ENERGY closed at 582.85 and it opened at 597.00
It moved inside a range of 581.25 and 600.80
52 week High is 617.30 and 52 week Low is 428.00
Financial Year High is 617.30 and Low is 466.45
This year High is 617.30 and Low is 428.00
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been positive, with total returns of 70.5, which is 13.76% with investment starting at 512.35.
An investment of 100,000 bucks in JSW ENERGY would have become 113760 bucks today.
JSW ENERGY 533148 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JSW ENERGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JSW ENERGY stays above 579.9, but if it comes below 579.9, then a intra day sell could be more profitable.
If you take a sell trade below 579.9, then use 579.9 as stoploss and 553.21 as target. However if you take a buy trade in JSW ENERGY, then use 579.9 as stoploss and 612 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.6
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 1.7
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 4.3
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5 HC: 0.9 LC: 4.1 OC: 3.1
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0.2
JSW ENERGY is moving towards a high expiry
JSW ENERGY is forming a DOJI candle
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been positive, with total returns of 76.05, which is 15.01% with investment starting at 506.80.
An investment of 100,000 bucks in JSW ENERGY would have become 115010 bucks today.
JSW ENERGY 533148 moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.6
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.9 HC: 3.6 LC: 8 OC: 10.6
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 9 HC: 0.5 LC: 8.5 OC: 6.3
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 13.6 HC: 11.5 LC: 1.9 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 2.3
JSW ENERGY is moving towards a high expiry
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been positive, with total returns of 65.35, which is 12.63% with investment starting at 517.50.
An investment of 100,000 bucks in JSW ENERGY would have become 112630 bucks today.
JSW ENERGY 533148 moves in a range of 29 points on a month to month basis. This means that a total of approx 29 plus points of returns can be expected in a bullish month, and a total of 29 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.6
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 22.2 HC: 3.6 LC: 17.9 OC: 9.1
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 26.1 HC: 4.9 LC: 20.2 OC: 23.5
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 20.3 HC: 9.4 LC: 10 OC: 20.3
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 15.9 HC: 3.9 LC: 11.5 OC: 10
JSW ENERGY is moving towards a high expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
