Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell Analysis of JSW ENERGY 533148 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 445.60 | 461.70 | 464.10 | 440.25 |
| 22 Thu Oct | 464.10 | 470.25 | 472.55 | 463.00 |
| 21 Wed Oct | 472.20 | 482.95 | 483.45 | 468.50 |
| 19 Mon Oct | 481.65 | 481.10 | 485.25 | 478.65 |
| 16 Fri Oct | 481.00 | 480.75 | 488.50 | 475.30 |
Stock of JSW ENERGY closed at 445.60 and it opened at 461.70
It moved inside a range of 440.25 and 464.10
52 week High is 617.30 and 52 week Low is 428.00
Financial Year High is 617.30 and Low is 440.25
This year High is 617.30 and Low is 428.00
JSW ENERGY 533148 Daily Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 day returns for JSW ENERGY 533148 have been negative, with total returns of -39.4, which is -8.12% with investment starting at 485.00.
An investment of 100,000 bucks in JSW ENERGY would have become 91880 bucks today.
JSW ENERGY 533148 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
JSW ENERGY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSW ENERGY 533148 at this time.
It appears as if JSW ENERGY 533148 gave a large move recently.
Stock of JSW ENERGY (533148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JSW ENERGY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 443.9, for a target of 469 or 489.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 5.4 HC: 4.2 LC: 1.2 OC: 0.5
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.1 HC: 1.8 LC: 0.2 OC: 0.5
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.1
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.9
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 1.6
JSW ENERGY is moving towards a low expiry
JSW ENERGY 533148 Weekly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 week returns for JSW ENERGY 533148 have been negative, with total returns of -120.7, which is -21.31% with investment starting at 566.30.
An investment of 100,000 bucks in JSW ENERGY would have become 78690 bucks today.
JSW ENERGY 533148 moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 0.9
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 7.1 HC: 1.9 LC: 5.2 OC: 5.4
JSW ENERGY is moving towards a high expiry
Candle stick analysis of JSW ENERGY as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.5 HC: 2.2 LC: 2.2 OC: 4.1
Candle stick analysis of JSW ENERGY as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 1.1
JSW ENERGY is moving towards a low expiry
JSW ENERGY 533148 Monthly Analysis to buy or sell
As per my analysis of JSW ENERGY 533148, 12 month returns for JSW ENERGY 533148 have been negative, with total returns of -42.9, which is -8.78% with investment starting at 488.50.
An investment of 100,000 bucks in JSW ENERGY would have become 91220 bucks today.
JSW ENERGY 533148 moves in a range of 34.2 points on a month to month basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish month, and a total of 34.2 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of JSW ENERGY 533148
Candle stick analysis of JSW ENERGY as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 14.8 HC: 13.4 LC: 1.2 OC: 0
JSW ENERGY is moving towards a low expiry
JSW ENERGY is forming a DOJI candle
Candle stick analysis of JSW ENERGY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 8.5 HC: 7.6 LC: 0.8 OC: 2.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 10.4 HC: 9 LC: 1.3 OC: 4.3
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 11.3 HC: 6.8 LC: 4.3 OC: 3.1
JSW ENERGY is moving towards a low expiry
Candle stick analysis of JSW ENERGY as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSW ENERGY are:
HL: 9.5 HC: 4.8 LC: 4.5 OC: 0.6
JSW ENERGY is moving towards a low expiry
Videos related to: Munafa technical analysis JSW ENERGY 533148 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
