ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533148 Historical charts - JSW ENERGY

Historical charts for Stock 533148 - Share JSW ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 473.45
  • 12Day Average: 481.53
  • 20Day Average: 499.03
  • 50Day Average: 520.58
  • 100Day Average: 522.43
  • 150Day Average: 515.58

533148 Indicators & signals

Indicator MACD (12,26,9)

482.92, 498.76, -12.47
Indicator MACD is in negative zone

Indicator ADX (14)

63.73, 8.53, 38.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 461.40 448.70 to 464.05 0.35% 1.76 times
04 Thu Dec 2025 459.80 457.90 to 473.20 -2.2% 0.61 times
03 Wed Dec 2025 470.15 468.20 to 484.30 -2.92% 1.35 times
02 Tue Dec 2025 484.30 480.00 to 491.35 -1.48% 1.57 times
01 Mon Dec 2025 491.60 484.10 to 493.00 0.63% 0.25 times
28 Fri Nov 2025 488.50 483.65 to 489.40 0.07% 0.33 times
27 Thu Nov 2025 488.15 481.00 to 490.05 0.21% 1.13 times
26 Wed Nov 2025 487.15 473.50 to 489.00 2.17% 1.03 times
25 Tue Nov 2025 476.80 475.35 to 484.05 -0.85% 1.13 times
24 Mon Nov 2025 480.90 479.60 to 489.30 -0.76% 1.1 times
21 Fri Nov 2025 484.60 483.00 to 508.10 -4.03% 1.49 times
20 Thu Nov 2025 504.95 503.85 to 517.20 -1.67% 0.33 times

Technical analysis forecast for 533148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533148 533148 at this time. Stock is falling and might fall more.

It appears as if 533148 533148 gave a large move recently.

Stock of 533148 (533148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533148 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533148 stays below 469.6, but if it comes above 469.6, then a intra day buy could be more profitable.
If you take a sell trade below 469.6, then use 469.6 as stoploss and 441.2 as target. However if you take a buy trade in 533148, then use 469.6 as stoploss and 493.25 as target.

Tomorrow's movement Prediction of 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533148 Historical charts - Share JSW ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533148 Historical charts - Share JSW ENERGY

 

Back to top