ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533148 Historical charts - JSW ENERGY

Historical charts for Stock 533148 - Share JSW ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 553.52
  • 12Day Average: 549.63
  • 20Day Average: 559.9
  • 50Day Average: 559.88
  • 100Day Average: 536.2
  • 150Day Average: 517.2

533148 Indicators & signals

Indicator MACD (12,26,9)

555.73, 558.24, -3.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.46, 24.12, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 565.85 560.25 to 571.00 -0.33% 0.62 times
20 Mon Jul 2026 567.75 539.75 to 568.85 4.94% 1.42 times
17 Fri Jul 2026 541.00 539.50 to 546.30 -0.48% 0.79 times
16 Thu Jul 2026 543.60 542.90 to 555.85 -1.06% 2.73 times
15 Wed Jul 2026 549.40 548.50 to 557.25 -1.41% 0.68 times
14 Tue Jul 2026 557.25 550.90 to 563.70 0.7% 0.51 times
13 Mon Jul 2026 553.35 547.80 to 557.00 0.01% 0.51 times
10 Fri Jul 2026 553.30 535.60 to 554.65 3.77% 0.33 times
09 Thu Jul 2026 533.20 531.60 to 552.70 -0.7% 0.73 times
08 Wed Jul 2026 536.95 531.55 to 547.20 -1.26% 0.84 times
07 Tue Jul 2026 543.80 539.85 to 550.10 -1.15% 1.44 times
03 Fri Jul 2026 550.10 549.15 to 570.05 -2.71% 1.12 times

Technical analysis forecast of 533148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533148 533148 at this time. Stock is rising and might rise more.

It appears as if 533148 533148 gave a large move recently.

Stock of 533148 (533148) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533148 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.1 as stoploss in an intra day sell trade for a target of 557.5. However, stock will show a bullish move above 573.1.

Tomorrow's movement Prediction of 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533148 Historical charts - Share JSW ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533148 Historical charts - Share JSW ENERGY

 

Back to top