ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533148 Historical charts - JSW ENERGY

Historical charts for Stock 533148 - Share JSW ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 564.45
  • 12Day Average: 560.12
  • 20Day Average: 558.04
  • 50Day Average: 561.91
  • 100Day Average: 547.74
  • 150Day Average: 526.54

533148 Indicators & signals

Indicator MACD (12,26,9)

560.75, 559.29, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 22.35, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 556.10 550.85 to 562.05 0.04% 36.46 times
12 Wed Aug 2026 555.85 552.35 to 562.60 -1.93% 0.3 times
11 Tue Aug 2026 566.80 562.50 to 582.95 -1.8% 0.49 times
10 Mon Aug 2026 577.20 562.30 to 578.00 1.92% 0.62 times
07 Fri Aug 2026 566.30 559.90 to 567.50 -0.65% 0.43 times
06 Thu Aug 2026 570.00 562.25 to 570.00 1.79% 6.47 times
05 Wed Aug 2026 560.00 560.00 to 572.30 -1.23% 0.11 times
04 Tue Aug 2026 567.00 565.25 to 570.75 1.45% 0.57 times
03 Mon Aug 2026 558.90 558.00 to 567.75 0.8% 0.27 times
31 Fri Jul 2026 554.45 540.65 to 557.00 2.05% 0.6 times
30 Thu Jul 2026 543.30 537.65 to 546.00 -0.4% 0.15 times
29 Wed Jul 2026 545.50 543.75 to 550.60 0.22% 0.28 times

Technical analysis forecast for 533148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533148 533148 at this time. Stock is falling and might fall more.

It appears as if 533148 533148 gave a large move recently.

Stock of 533148 (533148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533148 is bearish for shortterm, and stock might move down till 549.9 or till 538.2. Use a stoploss of 559.62 and if the stock hits stoploss, then it can shoot up till 569.35

Tomorrow's movement Prediction of 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533148 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.15

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533148 Historical charts - Share JSW ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533148 Historical charts - Share JSW ENERGY

 

Back to top