ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533148 Historical charts - JSW ENERGY

Historical charts for Stock 533148 - Share JSW ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 562.66
  • 12Day Average: 578
  • 20Day Average: 564.14
  • 50Day Average: 545.45
  • 100Day Average: 514.15
  • 150Day Average: 507.14

533148 Indicators & signals

Indicator MACD (12,26,9)

567.34, 561.34, 9.66
Indicator MACD is in positive zone

Indicator ADX (14)

3.52, 19.68, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 559.60 549.75 to 565.50 1.37% 0.77 times
11 Thu Jun 2026 552.05 548.65 to 568.30 -1.53% 0.77 times
10 Wed Jun 2026 560.65 557.50 to 575.95 -1.65% 0.41 times
09 Tue Jun 2026 570.05 567.35 to 584.15 -0.16% 0.96 times
08 Mon Jun 2026 570.95 564.90 to 586.45 -2.18% 0.45 times
05 Fri Jun 2026 583.70 575.70 to 592.95 -1.06% 0.7 times
04 Thu Jun 2026 589.95 573.00 to 594.00 1.71% 0.66 times
03 Wed Jun 2026 580.05 571.15 to 589.05 -1.47% 1 times
02 Tue Jun 2026 588.70 571.50 to 591.00 1% 1.27 times
01 Mon Jun 2026 582.85 581.25 to 600.80 -2.16% 1.59 times
29 Fri May 2026 595.70 591.75 to 617.30 -1.01% 2.19 times
27 Wed May 2026 601.75 579.20 to 609.00 4.48% 7.76 times

Technical analysis forecast for 533148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533148 533148 at this time. Stock is falling and might fall more.

It appears as if 533148 533148 gave a large move recently.

Stock of 533148 (533148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533148 is bearish for shortterm, and stock might move down till 541.3 or till 513.3. Use a stoploss of 564.59 and if the stock hits stoploss, then it can shoot up till 587.92

Tomorrow's movement Prediction of 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533148 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 562.6

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533148 Historical charts - Share JSW ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533148 Historical charts - Share JSW ENERGY

 

Back to top