ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533148 Historical charts - JSW ENERGY

Historical charts for Stock 533148 - Share JSW ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 497.29
  • 12Day Average: 489.88
  • 20Day Average: 488.31
  • 50Day Average: 484.09
  • 100Day Average: 491.14
  • 150Day Average: 503.52

533148 Indicators & signals

Indicator MACD (12,26,9)

493.08, 487.31, 2.9
Indicator MACD is in positive zone

Indicator ADX (14)

23.21, 30.9, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 512.75 508.70 to 530.05 -1.09% 1.28 times
12 Thu Mar 2026 518.40 484.15 to 528.00 6.29% 5.8 times
11 Wed Mar 2026 487.70 486.25 to 498.60 -0.24% 0.32 times
10 Tue Mar 2026 488.85 479.00 to 490.90 2.11% 0.38 times
09 Mon Mar 2026 478.75 465.80 to 480.35 -2.01% 0.63 times
06 Fri Mar 2026 488.55 476.15 to 499.95 2.02% 0.82 times
05 Thu Mar 2026 478.90 468.25 to 481.90 2.48% 0.46 times
04 Wed Mar 2026 467.30 464.25 to 475.65 -3.02% 0.66 times
02 Mon Mar 2026 481.85 440.50 to 486.50 -1.13% 0.28 times
27 Fri Feb 2026 487.35 485.00 to 498.50 -2.24% 0.23 times
26 Thu Feb 2026 498.50 489.25 to 506.45 1.8% 0.42 times
25 Wed Feb 2026 489.70 487.20 to 495.70 -0.01% 0.29 times

Technical analysis forecast of 533148 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533148 533148 at this time. Stock is rising and might rise more.

It appears as if 533148 533148 gave a large move recently.

Stock of 533148 (533148) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 533148 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 514, for a target of 500.4 or 489.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533148 Historical charts - Share JSW ENERGY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533148 Historical charts - Share JSW ENERGY

 

Back to top