ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533148 Historical charts - JSW ENERGY

Historical charts for Stock 533148 - Share JSW ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 460.18
  • 12Day Average: 471.28
  • 20Day Average: 484.14
  • 50Day Average: 516.01
  • 100Day Average: 540.09
  • 150Day Average: 535.61

533148 Indicators & signals

Indicator MACD (12,26,9)

471.78, 488.24, -15.37
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 21.9, 36.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 469.00 452.90 to 471.00 4.22% 0.18 times
26 Mon Oct 2026 450.00 439.65 to 452.70 0.99% 0.14 times
23 Fri Oct 2026 445.60 440.25 to 464.10 -3.99% 8.17 times
22 Thu Oct 2026 464.10 463.00 to 472.55 -1.72% 0.05 times
21 Wed Oct 2026 472.20 468.50 to 483.45 -1.96% 0.07 times
19 Mon Oct 2026 481.65 478.65 to 485.25 0.14% 0.14 times
16 Fri Oct 2026 481.00 475.30 to 488.50 0.21% 0.13 times
15 Thu Oct 2026 480.00 477.40 to 490.00 -2.04% 0.26 times
14 Wed Oct 2026 490.00 460.55 to 490.00 6.52% 0.61 times
13 Tue Oct 2026 460.00 457.35 to 469.35 -1.66% 0.3 times
12 Mon Oct 2026 467.75 462.30 to 472.55 -5.33% 0.13 times
06 Tue Oct 2026 494.10 490.00 to 505.00 0.84% 0.14 times

Technical analysis forecast for 533148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533148 533148 at this time. Stock is falling and might fall more.

It appears as if 533148 533148 gave a large move recently.

Stock of 533148 (533148) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533148 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461 as stoploss in an intra day buy trade for a target of 481.75. However, stock will show a bearish move below 461.

Tomorrow's movement Prediction of 533148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533148 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 465.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533148 Historical charts - Share JSW ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533148 Historical charts - Share JSW ENERGY

 

Back to top