ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533148 Historical charts - JSW ENERGY

Historical charts for Stock 533148 - Share JSW ENERGY trades in BSE

Moving Averages for

  • 5Day Average: 481.27
  • 12Day Average: 475.76
  • 20Day Average: 473.5
  • 50Day Average: 502.45
  • 100Day Average: 514.64
  • 150Day Average: 514.81

533148 Indicators & signals

Indicator MACD (12,26,9)

478.13, 483.21, -8.64
Indicator MACD is in negative zone

Indicator ADX (14)

1.63, 23.83, 23.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533148 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 479.25 477.40 to 486.65 -0.98% 0.24 times
24 Wed Dec 2025 484.00 481.55 to 488.00 -0.34% 0.84 times
23 Tue Dec 2025 485.65 476.95 to 486.50 1.3% 0.53 times
22 Mon Dec 2025 479.40 476.25 to 482.00 0.28% 0.26 times
19 Fri Dec 2025 478.05 468.45 to 479.40 1.21% 0.9 times
18 Thu Dec 2025 472.35 468.00 to 474.45 -0.42% 1.83 times
17 Wed Dec 2025 474.35 471.30 to 482.25 -0.94% 0.5 times
16 Tue Dec 2025 478.85 472.50 to 485.75 -1.53% 1.59 times
15 Mon Dec 2025 486.30 479.30 to 488.00 0.88% 0.94 times
12 Fri Dec 2025 482.05 457.60 to 484.90 5.3% 2.23 times
11 Thu Dec 2025 457.80 448.05 to 459.75 1.5% 0.39 times
10 Wed Dec 2025 451.05 449.00 to 470.50 -0.12% 1.5 times

Technical analysis forecast for 533148 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533148 533148 at this time. Stock is falling and might fall more.

It appears as if 533148 533148 gave a large move recently.

Stock of 533148 (533148) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533148 is bearish for shortterm, and stock might move down till 467.4 or till 452.1. Use a stoploss of 480.17 and if the stock hits stoploss, then it can shoot up till 492.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533148 Historical charts - Share JSW ENERGY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533148 Historical charts - Share JSW ENERGY

 

Back to top