BSE INDIAN MET 533047 MACD indicator, INDIAN MET 533047 indicators MACD technical analysis, INDIAN MET 533047 indicators MACD free charts, INDIAN MET 533047 indicators MACD historical values BSE

Stock 533047 - Share INDIAN MET trades in BSE

Daily Support: 1133.43
Daily Resistance: 1213.53
5 Day DMA Moving Average is 1219.66
20 Day DMA Moving Average is 1223.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.75%	1227.70	1199.35	1227.70	1147.60	1.45 times
Mon 23 Mar 2026	-4.82%	1204.40	1178.75	1222.70	1172.15	1.74 times
Fri 20 Mar 2026	1.26%	1234.00	1238.50	1272.80	1227.50	0.78 times
Thu 19 Mar 2026	-2.82%	1235.60	1223.10	1254.40	1214.70	0.89 times
Wed 18 Mar 2026	0.29%	1259.95	1258.60	1268.35	1247.20	0.33 times
Tue 17 Mar 2026	5.6%	1196.30	1254.90	1266.00	1192.90	0.75 times
Mon 16 Mar 2026	0.79%	1163.85	1188.35	1202.30	1163.85	1.37 times
Fri 13 Mar 2026	-6.83%	1265.45	1179.05	1265.45	1172.80	7.93 times
Thu 12 Mar 2026	2.92%	1209.95	1265.50	1281.10	1188.40	1.72 times
Wed 11 Mar 2026	0.38%	1224.90	1229.55	1245.65	1224.00	1.03 times

Volume is calculated using 10 day average volume

BSE INDIAN MET 533047 MACD indicator, INDIAN MET 533047 indicators MACD technical analysis, INDIAN MET 533047 indicators MACD free charts, INDIAN MET 533047 indicators MACD historical values BSE

Below are charts of BSE INDIAN MET 533047 MACD indicator, INDIAN MET 533047 indicators MACD technical analysis, INDIAN MET 533047 indicators MACD free charts, INDIAN MET 533047 indicators MACD historical values BSE

INDIAN MET 533047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN MET 533047

12,26,9 day INDIAN MET 533047 MACD is: 1220.77, 1240.34, -19.57

According to MACD indicator, Prices of INDIAN MET 533047 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIAN MET 533047 are:

1220.77, 1240.34, -19.57
1224.66, 1243.62, -18.96
1233.01, 1248.81, -15.8
1232.01, 1249.64, -17.63
1233.63, 1251.76, -18.13
1229.09, 1251.21, -22.12
1224.4, 1250.92, -26.52
1230.95, 1255.93, -24.98
1240.38, 1262.08, -21.7
1235.81, 1261.81, -26

MACD charts of INDIAN MET 533047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.