BSE INDIAN MET 533047 MACD indicator, INDIAN MET 533047 indicators MACD technical analysis, INDIAN MET 533047 indicators MACD free charts, INDIAN MET 533047 indicators MACD historical values BSE

Stock 533047 - Share INDIAN MET trades in BSE

Daily Support: 1401.88
Daily Resistance: 1447.23
5 Day DMA Moving Average is 1383.5
20 Day DMA Moving Average is 1270.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.14%	1392.10	1417.65	1431.45	1386.10	1.1 times
Mon 13 Apr 2026	-0.87%	1364.60	1387.90	1418.15	1364.60	1.95 times
Fri 10 Apr 2026	2.31%	1383.85	1400.05	1410.00	1379.00	1.96 times
Thu 09 Apr 2026	1.86%	1358.95	1368.45	1390.15	1340.90	1.07 times
Wed 08 Apr 2026	2.42%	1345.00	1343.45	1365.00	1321.65	3.5 times
Tue 07 Apr 2026	1.6%	1295.05	1311.65	1329.85	1287.35	1.37 times
Mon 06 Apr 2026	2.68%	1275.00	1291.05	1316.00	1242.50	3.2 times
Thu 02 Apr 2026	2.03%	1210.00	1257.35	1262.85	1192.00	1.87 times
Wed 01 Apr 2026	2.51%	1226.20	1232.30	1287.90	1221.00	1.31 times
Mon 30 Mar 2026	-2.29%	1210.00	1202.15	1238.15	1184.25	3.02 times

Volume is calculated using 10 day average volume

BSE INDIAN MET 533047 MACD indicator, INDIAN MET 533047 indicators MACD technical analysis, INDIAN MET 533047 indicators MACD free charts, INDIAN MET 533047 indicators MACD historical values BSE

Below are charts of BSE INDIAN MET 533047 MACD indicator, INDIAN MET 533047 indicators MACD technical analysis, INDIAN MET 533047 indicators MACD free charts, INDIAN MET 533047 indicators MACD historical values BSE

INDIAN MET 533047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN MET 533047

12,26,9 day INDIAN MET 533047 MACD is: 1328.49, 1291.7, 36.79

According to MACD indicator, Prices of INDIAN MET 533047 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIAN MET 533047 are:

1328.49, 1291.7, 36.79
1312.28, 1281.62, 30.66
1298.54, 1273.11, 25.43
1280.09, 1262.95, 17.14
1264.03, 1254.51, 9.52
1249.59, 1247.39, 2.1999999999998
1238.31, 1242.25, -3.9400000000001
1228.72, 1238.34, -9.6199999999999
1223.52, 1236.82, -13.3
1221.92, 1237.18, -15.26

MACD charts of INDIAN MET 533047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.