IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1408.8 and 1460.8
| Intraday Target 1 | 1371.2 |
| Intraday Target 2 | 1394.4 |
| Intraday Target 3 | 1423.2 |
| Intraday Target 4 | 1446.4 |
| Intraday Target 5 | 1475.2 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1417.60 (1.49%) | 1400.55 | 1400.00 - 1452.00 | 1.4197 times | Mon 13 July 2026 | 1396.75 (-0.41%) | 1394.40 | 1374.10 - 1418.30 | 0.8893 times | Fri 10 July 2026 | 1402.50 (4.84%) | 1339.30 | 1339.30 - 1430.60 | 0.8358 times | Thu 09 July 2026 | 1337.70 (-0.35%) | 1349.15 | 1322.80 - 1350.95 | 0.6471 times | Wed 08 July 2026 | 1342.45 (-1.25%) | 1354.75 | 1326.60 - 1364.30 | 0.7799 times | Tue 07 July 2026 | 1359.50 (-0.97%) | 1366.30 | 1348.90 - 1376.95 | 0.2846 times | Fri 03 July 2026 | 1372.75 (1.66%) | 1380.40 | 1369.00 - 1413.15 | 0.7334 times | Thu 02 July 2026 | 1350.40 (2.24%) | 1336.35 | 1310.00 - 1374.00 | 1.1199 times | Wed 01 July 2026 | 1320.85 (4.57%) | 1272.00 | 1260.65 - 1345.00 | 1.8309 times | Tue 30 June 2026 | 1263.15 (-3.86%) | 1289.35 | 1235.95 - 1290.00 | 1.4595 times | Mon 29 June 2026 | 1313.85 (-0.93%) | 1336.55 | 1311.00 - 1339.15 | 0.7734 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1395.85 and 1473.75
| Weekly Target 1 | 1336.67 |
| Weekly Target 2 | 1377.13 |
| Weekly Target 3 | 1414.5666666667 |
| Weekly Target 4 | 1455.03 |
| Weekly Target 5 | 1492.47 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1417.60 (1.08%) | 1394.40 | 1374.10 - 1452.00 | 0.4424 times | Fri 10 July 2026 | 1402.50 (2.17%) | 1366.30 | 1322.80 - 1430.60 | 0.4881 times | Fri 03 July 2026 | 1372.75 (3.51%) | 1336.55 | 1235.95 - 1413.15 | 1.1338 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.7067 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.9239 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 1.2403 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 1.0896 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.9614 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.6171 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 1.3967 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 2.5821 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1339.13 and 1530.48
| Monthly Target 1 | 1185.4 |
| Monthly Target 2 | 1301.5 |
| Monthly Target 3 | 1376.75 |
| Monthly Target 4 | 1492.85 |
| Monthly Target 5 | 1568.1 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1417.60 (12.23%) | 1272.00 | 1260.65 - 1452.00 | 0.2462 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6601 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9864 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.4228 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6529 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8109 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.5122 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.1144 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7056 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8884 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4972 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 936.35 and 1546.25
| Yearly Target 1 | 775.93 |
| Yearly Target 2 | 1096.77 |
| Yearly Target 3 | 1385.8333333333 |
| Yearly Target 4 | 1706.67 |
| Yearly Target 5 | 1995.73 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1417.60 (-5.03%) | 1496.00 | 1065.00 - 1674.90 | 0.5701 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0045 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9486 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9165 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2183 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2204 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4923 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4071 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2223 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1376.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1381 and price is deviating by 51 points
Upper Bollinger band is at 1483 and lower is at 1279, while middle bands are at 1330 and 1432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.73 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1379.4 |
| 12 day DMA | 1350.31 |
| 20 day DMA | 1380.25 |
| 35 day DMA | 1409.45 |
| 50 day DMA | 1425.27 |
| 100 day DMA | 1378.26 |
| 150 day DMA | 1358.05 |
| 200 day DMA | 1318.99 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.08 | 1374.82 | 1363.85 |
| 12 day EMA | 1376.23 | 1368.71 | 1363.61 |
| 20 day EMA | 1383.37 | 1379.77 | 1377.98 |
| 35 day EMA | 1405.8 | 1405.1 | 1405.59 |
| 50 day EMA | 1433.18 | 1433.82 | 1435.33 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.4 | 1367.78 | 1362.98 |
| 12 day SMA | 1350.31 | 1347.47 | 1346.72 |
| 20 day SMA | 1380.25 | 1379.31 | 1378.44 |
| 35 day SMA | 1409.45 | 1409.34 | 1410.59 |
| 50 day SMA | 1425.27 | 1430.04 | 1434.74 |
| 100 day SMA | 1378.26 | 1378.53 | 1378.87 |
| 150 day SMA | 1358.05 | 1357.79 | 1357.47 |
| 200 day SMA | 1318.99 | 1317.01 | 1315.25 |


