ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1408.8 and 1460.8

Intraday Target 11371.2
Intraday Target 21394.4
Intraday Target 31423.2
Intraday Target 41446.4
Intraday Target 51475.2

Daily price and volume Indian Met

Date Closing Open Range Volume
Tue 14 July 2026 1417.60 (1.49%) 1400.55 1400.00 - 1452.00 1.4197 times
Mon 13 July 2026 1396.75 (-0.41%) 1394.40 1374.10 - 1418.30 0.8893 times
Fri 10 July 2026 1402.50 (4.84%) 1339.30 1339.30 - 1430.60 0.8358 times
Thu 09 July 2026 1337.70 (-0.35%) 1349.15 1322.80 - 1350.95 0.6471 times
Wed 08 July 2026 1342.45 (-1.25%) 1354.75 1326.60 - 1364.30 0.7799 times
Tue 07 July 2026 1359.50 (-0.97%) 1366.30 1348.90 - 1376.95 0.2846 times
Fri 03 July 2026 1372.75 (1.66%) 1380.40 1369.00 - 1413.15 0.7334 times
Thu 02 July 2026 1350.40 (2.24%) 1336.35 1310.00 - 1374.00 1.1199 times
Wed 01 July 2026 1320.85 (4.57%) 1272.00 1260.65 - 1345.00 1.8309 times
Tue 30 June 2026 1263.15 (-3.86%) 1289.35 1235.95 - 1290.00 1.4595 times
Mon 29 June 2026 1313.85 (-0.93%) 1336.55 1311.00 - 1339.15 0.7734 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1395.85 and 1473.75

Weekly Target 11336.67
Weekly Target 21377.13
Weekly Target 31414.5666666667
Weekly Target 41455.03
Weekly Target 51492.47

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Tue 14 July 2026 1417.60 (1.08%) 1394.40 1374.10 - 1452.00 0.4424 times
Fri 10 July 2026 1402.50 (2.17%) 1366.30 1322.80 - 1430.60 0.4881 times
Fri 03 July 2026 1372.75 (3.51%) 1336.55 1235.95 - 1413.15 1.1338 times
Thu 25 June 2026 1326.20 (-7.25%) 1419.35 1322.40 - 1446.60 0.7067 times
Fri 19 June 2026 1429.90 (2.23%) 1426.95 1410.00 - 1492.00 0.9239 times
Fri 12 June 2026 1398.75 (-6.82%) 1471.75 1338.45 - 1500.00 1.2403 times
Fri 05 June 2026 1501.10 (3.98%) 1448.00 1395.05 - 1564.40 1.0896 times
Fri 29 May 2026 1443.60 (0.66%) 1436.10 1388.55 - 1535.40 1.9614 times
Fri 22 May 2026 1434.10 (-2.84%) 1481.05 1404.00 - 1481.05 0.6171 times
Fri 15 May 2026 1476.00 (-4.53%) 1547.35 1442.95 - 1548.00 1.3967 times
Fri 08 May 2026 1546.10 (3.02%) 1513.15 1383.00 - 1576.00 2.5821 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1339.13 and 1530.48

Monthly Target 11185.4
Monthly Target 21301.5
Monthly Target 31376.75
Monthly Target 41492.85
Monthly Target 51568.1

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Tue 14 July 2026 1417.60 (12.23%) 1272.00 1260.65 - 1452.00 0.2462 times
Tue 30 June 2026 1263.15 (-12.5%) 1448.00 1235.95 - 1564.40 0.6601 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 0.9864 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.4228 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.6529 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.8109 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.5122 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.1144 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.7056 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.8884 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.4972 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 936.35 and 1546.25

Yearly Target 1775.93
Yearly Target 21096.77
Yearly Target 31385.8333333333
Yearly Target 41706.67
Yearly Target 51995.73

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Tue 14 July 2026 1417.60 (-5.03%) 1496.00 1065.00 - 1674.90 0.5701 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0045 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9486 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9165 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2183 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2204 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4923 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4071 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2223 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1376.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1381 and price is deviating by 51 points

Upper Bollinger band is at 1483 and lower is at 1279, while middle bands are at 1330 and 1432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.73 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1379.4
12 day DMA 1350.31
20 day DMA 1380.25
35 day DMA 1409.45
50 day DMA 1425.27
100 day DMA 1378.26
150 day DMA 1358.05
200 day DMA 1318.99

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1389.081374.821363.85
12 day EMA1376.231368.711363.61
20 day EMA1383.371379.771377.98
35 day EMA1405.81405.11405.59
50 day EMA1433.181433.821435.33

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.41367.781362.98
12 day SMA1350.311347.471346.72
20 day SMA1380.251379.311378.44
35 day SMA1409.451409.341410.59
50 day SMA1425.271430.041434.74
100 day SMA1378.261378.531378.87
150 day SMA1358.051357.791357.47
200 day SMA1318.991317.011315.25

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top