Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1371.53 and 1437.63
| Intraday Target 1 | 1317.25 |
| Intraday Target 2 | 1359.7 |
| Intraday Target 3 | 1383.35 |
| Intraday Target 4 | 1425.8 |
| Intraday Target 5 | 1449.45 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1402.15 (4.07%) | 1347.40 | 1340.90 - 1407.00 | 2.1793 times | Wed 03 December 2025 | 1347.35 (1.15%) | 1324.25 | 1322.20 - 1360.35 | 0.6207 times | Tue 02 December 2025 | 1332.00 (-3.43%) | 1383.85 | 1325.30 - 1383.85 | 0.3748 times | Mon 01 December 2025 | 1379.30 (2.34%) | 1348.65 | 1333.40 - 1384.00 | 0.8629 times | Fri 28 November 2025 | 1347.70 (6.14%) | 1295.75 | 1266.45 - 1357.40 | 2.1989 times | Thu 27 November 2025 | 1269.70 (1.78%) | 1248.85 | 1225.50 - 1290.30 | 0.9126 times | Wed 26 November 2025 | 1247.45 (-0.39%) | 1252.30 | 1243.05 - 1282.70 | 0.4518 times | Tue 25 November 2025 | 1252.30 (1.71%) | 1222.25 | 1218.30 - 1264.40 | 0.376 times | Mon 24 November 2025 | 1231.20 (-5.55%) | 1294.90 | 1211.40 - 1294.90 | 1.2815 times | Fri 21 November 2025 | 1303.60 (-0.96%) | 1300.75 | 1290.05 - 1342.50 | 0.7416 times | Thu 20 November 2025 | 1316.20 (-1.97%) | 1355.60 | 1305.10 - 1357.60 | 0.6676 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1362.18 and 1446.98
| Weekly Target 1 | 1292.32 |
| Weekly Target 2 | 1347.23 |
| Weekly Target 3 | 1377.1166666667 |
| Weekly Target 4 | 1432.03 |
| Weekly Target 5 | 1461.92 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1402.15 (4.04%) | 1348.65 | 1322.20 - 1407.00 | 0.8323 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.0762 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 1.5264 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.1196 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 1.1483 times | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.4784 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3109 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.667 times | Fri 10 October 2025 | 1225.90 (4.96%) | 1162.05 | 1111.80 - 1269.00 | 1.356 times | Fri 03 October 2025 | 1167.95 (3.88%) | 1111.05 | 1099.50 - 1183.35 | 0.4848 times | Fri 26 September 2025 | 1124.35 (4.84%) | 1072.40 | 1062.25 - 1196.95 | 1.4841 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1362.18 and 1446.98
| Monthly Target 1 | 1292.32 |
| Monthly Target 2 | 1347.23 |
| Monthly Target 3 | 1377.1166666667 |
| Monthly Target 4 | 1432.03 |
| Monthly Target 5 | 1461.92 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1402.15 (4.04%) | 1348.65 | 1322.20 - 1407.00 | 0.2887 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 2.0361 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 1.0605 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.7872 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.8687 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.7958 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.4059 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8745 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.4163 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4663 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7366 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 976.5 and 1832.65
| Yearly Target 1 | 263.85 |
| Yearly Target 2 | 833 |
| Yearly Target 3 | 1120 |
| Yearly Target 4 | 1689.15 |
| Yearly Target 5 | 1976.15 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1402.15 (64.14%) | 860.80 | 550.85 - 1407.00 | 0.8866 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.8667 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.8359 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.1671 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.1691 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4716 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.39 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.213 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1325.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Met 533047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Met 533047 is strongly bullish. It has broken a strong resistance of 1312 and is expected to move up further.
Munafa value: 110 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1315 and price is deviating by 53 points
Upper Bollinger band is at 1420 and lower is at 1210, while middle bands are at 1263 and 1368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.25 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1361.7 |
| 12 day DMA | 1314.3 |
| 20 day DMA | 1314.51 |
| 35 day DMA | 1243.93 |
| 50 day DMA | 1219.16 |
| 100 day DMA | 1029.7 |
| 150 day DMA | 913.96 |
| 200 day DMA | 844.84 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.97 | 1332.88 | 1325.64 |
| 12 day EMA | 1325.15 | 1311.16 | 1304.58 |
| 20 day EMA | 1300.27 | 1289.55 | 1283.47 |
| 35 day EMA | 1262.52 | 1254.3 | 1248.82 |
| 50 day EMA | 1220.1 | 1212.67 | 1207.18 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.7 | 1335.21 | 1315.23 |
| 12 day SMA | 1314.3 | 1304.39 | 1302.26 |
| 20 day SMA | 1314.51 | 1300.95 | 1295.11 |
| 35 day SMA | 1243.93 | 1238.98 | 1235.51 |
| 50 day SMA | 1219.16 | 1212.56 | 1207.37 |
| 100 day SMA | 1029.7 | 1023.24 | 1017.6 |
| 150 day SMA | 913.96 | 908.73 | 903.96 |
| 200 day SMA | 844.84 | 841.27 | 838.05 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
