ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1259 and 1294.55

Intraday Target 11251.7
Intraday Target 21266.3
Intraday Target 31287.25
Intraday Target 41301.85
Intraday Target 51322.8

Daily price and volume Indian Met

Date Closing Open Range Volume
Thu 03 September 2026 1280.90 (-1.02%) 1299.45 1272.65 - 1308.20 0.9354 times
Wed 02 September 2026 1294.05 (-0.64%) 1298.00 1283.50 - 1310.40 0.5589 times
Tue 01 September 2026 1302.40 (-1.34%) 1304.80 1297.40 - 1332.95 1.453 times
Mon 31 August 2026 1320.05 (-3.75%) 1360.10 1313.30 - 1362.00 1.3013 times
Fri 28 August 2026 1371.50 (0.26%) 1380.55 1365.00 - 1395.95 0.9914 times
Thu 27 August 2026 1367.90 (-0.93%) 1392.15 1364.00 - 1403.90 0.5602 times
Wed 26 August 2026 1380.80 (0.28%) 1408.45 1369.00 - 1425.70 0.8011 times
Tue 25 August 2026 1376.90 (-0.84%) 1399.55 1375.00 - 1408.15 0.5366 times
Mon 24 August 2026 1388.60 (0.26%) 1364.50 1364.50 - 1411.75 1.0327 times
Fri 21 August 2026 1385.00 (-2.98%) 1441.20 1378.00 - 1449.60 1.8294 times
Thu 20 August 2026 1427.55 (-2.17%) 1471.95 1410.45 - 1480.00 1.2057 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1232.1 and 1321.45

Weekly Target 11215.83
Weekly Target 21248.37
Weekly Target 31305.1833333333
Weekly Target 41337.72
Weekly Target 51394.53

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Thu 03 September 2026 1280.90 (-6.61%) 1360.10 1272.65 - 1362.00 0.7125 times
Fri 28 August 2026 1371.50 (-0.97%) 1364.50 1364.00 - 1425.70 0.6577 times
Fri 21 August 2026 1385.00 (-1.44%) 1408.90 1376.00 - 1480.00 1.027 times
Fri 14 August 2026 1405.25 (-4.46%) 1492.20 1402.00 - 1512.00 0.9934 times
Fri 07 August 2026 1470.90 (1.91%) 1472.35 1440.05 - 1541.00 3.3367 times
Fri 31 July 2026 1443.40 (7.58%) 1340.05 1323.00 - 1469.55 0.9722 times
Fri 24 July 2026 1341.70 (-1.41%) 1358.00 1303.00 - 1408.80 0.4751 times
Fri 17 July 2026 1360.95 (-2.96%) 1394.40 1332.00 - 1452.00 0.5638 times
Fri 10 July 2026 1402.50 (2.17%) 1366.30 1322.80 - 1430.60 0.3797 times
Fri 03 July 2026 1372.75 (3.51%) 1336.55 1235.95 - 1413.15 0.8819 times
Thu 25 June 2026 1326.20 (-7.25%) 1419.35 1322.40 - 1446.60 0.5497 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1246.63 and 1306.93

Monthly Target 11235.2
Monthly Target 21258.05
Monthly Target 31295.5
Monthly Target 41318.35
Monthly Target 51355.8

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Thu 03 September 2026 1280.90 (-2.97%) 1304.80 1272.65 - 1332.95 0.1059 times
Mon 31 August 2026 1320.05 (-8.55%) 1472.35 1313.30 - 1541.00 1.335 times
Fri 31 July 2026 1443.40 (14.27%) 1272.00 1260.65 - 1469.55 0.6297 times
Tue 30 June 2026 1263.15 (-12.5%) 1448.00 1235.95 - 1564.40 0.7311 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 1.0924 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.5758 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.7231 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.8981 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.6748 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.2342 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.889 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 868 and 1477.9

Yearly Target 1730.37
Yearly Target 21005.63
Yearly Target 31340.2666666667
Yearly Target 41615.53
Yearly Target 51950.17

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Thu 03 September 2026 1280.90 (-14.19%) 1496.00 1065.00 - 1674.90 0.7056 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 0.9884 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9172 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.8856 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.1987 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2008 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4844 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4005 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2188 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1348.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367.75

Munafa value: 15 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1395 and price is deviating by 60 points

Upper Bollinger band is at 1514 and lower is at 1277, while middle bands are at 1336 and 1455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.03 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1313.78
12 day DMA 1362.9
20 day DMA 1394.8
35 day DMA 1397.33
50 day DMA 1384.89
100 day DMA 1426.65
150 day DMA 1374.12
200 day DMA 1361.71

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1310.41325.151340.7
12 day EMA1348.851361.21373.4
20 day EMA1370.051379.431388.41
35 day EMA1379.261385.051390.41
50 day EMA1380.941385.021388.73

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.781331.181348.53
12 day SMA1362.91374.371383.04
20 day SMA1394.81406.181415.95
35 day SMA1397.331399.621402.35
50 day SMA1384.891387.031389.71
100 day SMA1426.651427.531428.02
150 day SMA1374.121372.961371.79
200 day SMA1361.711362.161362.41

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top