IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1424.28 and 1464.83
| Intraday Target 1 | 1393.97 |
| Intraday Target 2 | 1414.03 |
| Intraday Target 3 | 1434.5166666667 |
| Intraday Target 4 | 1454.58 |
| Intraday Target 5 | 1475.07 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1434.10 (1.43%) | 1414.45 | 1414.45 - 1455.00 | 0.5617 times | Thu 21 May 2026 | 1413.90 (-1.84%) | 1439.95 | 1404.00 - 1456.50 | 0.6025 times | Wed 20 May 2026 | 1440.45 (1.4%) | 1419.50 | 1408.25 - 1454.20 | 0.3551 times | Tue 19 May 2026 | 1420.55 (-2.05%) | 1459.95 | 1413.50 - 1460.00 | 0.7943 times | Mon 18 May 2026 | 1450.25 (-1.74%) | 1481.05 | 1415.65 - 1481.05 | 0.7505 times | Fri 15 May 2026 | 1476.00 (-1.46%) | 1519.95 | 1469.40 - 1530.15 | 1.0715 times | Thu 14 May 2026 | 1497.80 (1.79%) | 1470.65 | 1470.65 - 1528.90 | 0.8028 times | Wed 13 May 2026 | 1471.40 (1.54%) | 1463.85 | 1462.55 - 1530.60 | 2.1397 times | Tue 12 May 2026 | 1449.15 (-3.12%) | 1496.30 | 1442.95 - 1519.50 | 1.8345 times | Mon 11 May 2026 | 1495.85 (-3.25%) | 1547.35 | 1488.75 - 1548.00 | 1.0874 times | Fri 08 May 2026 | 1546.10 (5.4%) | 1470.00 | 1459.50 - 1576.00 | 2.2016 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1380.53 and 1457.58
| Weekly Target 1 | 1362.67 |
| Weekly Target 2 | 1398.38 |
| Weekly Target 3 | 1439.7166666667 |
| Weekly Target 4 | 1475.43 |
| Weekly Target 5 | 1516.77 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.3927 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.8889 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.6432 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.3416 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.957 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.8138 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.705 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.3938 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.4925 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.3715 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.1145 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1312.05 and 1505.05
| Monthly Target 1 | 1271.37 |
| Monthly Target 2 | 1352.73 |
| Monthly Target 3 | 1464.3666666667 |
| Monthly Target 4 | 1545.73 |
| Monthly Target 5 | 1657.37 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1434.10 (-4.44%) | 1513.15 | 1383.00 - 1576.00 | 0.6272 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.2907 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.5923 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7356 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.3718 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0109 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5472 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8059 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3581 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6601 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6047 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 944.6 and 1554.5
| Yearly Target 1 | 781.43 |
| Yearly Target 2 | 1107.77 |
| Yearly Target 3 | 1391.3333333333 |
| Yearly Target 4 | 1717.67 |
| Yearly Target 5 | 2001.23 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1434.10 (-3.93%) | 1496.00 | 1065.00 - 1674.90 | 0.4669 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0168 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9724 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9399 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2332 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2353 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4983 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4121 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2251 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1454.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1485 and price is deviating by 65 points
Upper Bollinger band is at 1613 and lower is at 1357, while middle bands are at 1421 and 1549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.3 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1431.85 |
| 12 day DMA | 1463.53 |
| 20 day DMA | 1484.32 |
| 35 day DMA | 1454.73 |
| 50 day DMA | 1384.22 |
| 100 day DMA | 1336.91 |
| 150 day DMA | 1318.14 |
| 200 day DMA | 1224.51 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.52 | 1437.73 | 1449.64 |
| 12 day EMA | 1454.21 | 1457.87 | 1465.86 |
| 20 day EMA | 1456.06 | 1458.37 | 1463.05 |
| 35 day EMA | 1418.31 | 1417.38 | 1417.59 |
| 50 day EMA | 1375.15 | 1372.74 | 1371.06 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.85 | 1440.23 | 1457.01 |
| 12 day SMA | 1463.53 | 1464.79 | 1465.47 |
| 20 day SMA | 1484.32 | 1490.12 | 1495.39 |
| 35 day SMA | 1454.73 | 1448.11 | 1442.86 |
| 50 day SMA | 1384.22 | 1379.7 | 1375.25 |
| 100 day SMA | 1336.91 | 1336.78 | 1336.8 |
| 150 day SMA | 1318.14 | 1316.88 | 1315.22 |
| 200 day SMA | 1224.51 | 1220.97 | 1217.59 |


