ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1412.4 and 1441.6

Intraday Target 11406.57
Intraday Target 21418.23
Intraday Target 31435.7666666667
Intraday Target 41447.43
Intraday Target 51464.97

Daily price and volume Indian Met

Date Closing Open Range Volume
Fri 19 June 2026 1429.90 (-0.89%) 1442.00 1424.10 - 1453.30 0.3208 times
Thu 18 June 2026 1442.80 (-0.07%) 1446.05 1436.20 - 1492.00 1.1077 times
Wed 17 June 2026 1443.80 (0.18%) 1432.35 1422.70 - 1450.05 0.4309 times
Tue 16 June 2026 1441.25 (-0.18%) 1444.40 1423.00 - 1454.60 1.1908 times
Mon 15 June 2026 1443.80 (3.22%) 1426.95 1410.00 - 1482.80 1.2187 times
Fri 12 June 2026 1398.75 (1.41%) 1396.70 1371.05 - 1410.05 0.6117 times
Thu 11 June 2026 1379.35 (1.91%) 1352.80 1338.45 - 1390.65 0.9463 times
Wed 10 June 2026 1353.50 (-4.55%) 1422.55 1344.00 - 1430.35 1.7959 times
Tue 09 June 2026 1418.00 (-2.41%) 1452.00 1415.40 - 1459.85 1.4913 times
Mon 08 June 2026 1453.05 (-3.2%) 1471.75 1434.25 - 1500.00 0.8859 times
Fri 05 June 2026 1501.10 (-2.12%) 1564.40 1491.30 - 1564.40 0.777 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1419.95 and 1501.95

Weekly Target 11361.97
Weekly Target 21395.93
Weekly Target 31443.9666666667
Weekly Target 41477.93
Weekly Target 51525.97

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Fri 19 June 2026 1429.90 (2.23%) 1426.95 1410.00 - 1492.00 0.5177 times
Fri 12 June 2026 1398.75 (-6.82%) 1471.75 1338.45 - 1500.00 0.6951 times
Fri 05 June 2026 1501.10 (3.98%) 1448.00 1395.05 - 1564.40 0.6106 times
Fri 29 May 2026 1443.60 (0.66%) 1436.10 1388.55 - 1535.40 1.0991 times
Fri 22 May 2026 1434.10 (-2.84%) 1481.05 1404.00 - 1481.05 0.3458 times
Fri 15 May 2026 1476.00 (-4.53%) 1547.35 1442.95 - 1548.00 0.7827 times
Fri 08 May 2026 1546.10 (3.02%) 1513.15 1383.00 - 1576.00 1.447 times
Thu 30 April 2026 1500.75 (-0.1%) 1529.75 1491.65 - 1674.90 2.062 times
Fri 24 April 2026 1502.30 (-4.12%) 1554.95 1476.90 - 1585.00 0.8427 times
Fri 17 April 2026 1566.85 (11.91%) 1364.60 1364.60 - 1581.80 1.5972 times
Fri 10 April 2026 1400.05 (11.35%) 1275.00 1242.50 - 1410.00 0.6208 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1271.2 and 1497.15

Monthly Target 11218.3
Monthly Target 21324.1
Monthly Target 31444.25
Monthly Target 41550.05
Monthly Target 51670.2

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Fri 19 June 2026 1429.90 (-0.95%) 1448.00 1338.45 - 1564.40 0.4417 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 0.8902 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.2841 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.5892 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.7319 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.3648 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.0058 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.5393 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.8018 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.3512 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.6568 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 942.5 and 1552.4

Yearly Target 1780.03
Yearly Target 21104.97
Yearly Target 31389.9333333333
Yearly Target 41714.87
Yearly Target 51999.83

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Fri 19 June 2026 1429.90 (-4.21%) 1496.00 1065.00 - 1674.90 0.5345 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0088 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9568 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9245 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2234 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2255 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4943 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4088 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2233 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1435.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1447 and price is deviating by 42 points

Upper Bollinger band is at 1531 and lower is at 1363, while middle bands are at 1405 and 1489

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.84 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1440.31
12 day DMA 1436.58
20 day DMA 1446.36
35 day DMA 1453.14
50 day DMA 1466.33
100 day DMA 1362.83
150 day DMA 1353.31
200 day DMA 1288.43

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.651435.531431.9
12 day EMA1435.781436.851435.77
20 day EMA1440.211441.291441.13
35 day EMA1443.531444.331444.42
50 day EMA1446.721447.411447.6

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1440.311434.081421.39
12 day SMA1436.581442.451443.69
20 day SMA1446.361445.561445.44
35 day SMA1453.141459.61465.01
50 day SMA1466.331463.961460.93
100 day SMA1362.831359.451355.94
150 day SMA1353.311352.581350.93
200 day SMA1288.431285.561282.67

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top