ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1076 and 1130.45

Intraday Target 11031.88
Intraday Target 21065.67
Intraday Target 31086.3333333333
Intraday Target 41120.12
Intraday Target 51140.78

Daily price and volume Indian Met

Date Closing Open Range Volume
Fri 23 October 2026 1099.45 (0.23%) 1080.60 1052.55 - 1107.00 2.2927 times
Thu 22 October 2026 1096.95 (-2.47%) 1115.05 1088.00 - 1120.40 1.2662 times
Wed 21 October 2026 1124.70 (-0.82%) 1122.10 1112.70 - 1137.95 1.0745 times
Mon 19 October 2026 1134.05 (-3.91%) 1179.10 1127.00 - 1182.05 1.4103 times
Fri 16 October 2026 1180.25 (-1.37%) 1195.00 1176.65 - 1203.75 0.6606 times
Thu 15 October 2026 1196.60 (0.75%) 1178.55 1177.35 - 1206.45 0.5413 times
Wed 14 October 2026 1187.70 (-0.71%) 1190.00 1180.00 - 1198.35 0.2427 times
Tue 13 October 2026 1196.25 (0.21%) 1203.95 1171.10 - 1210.15 0.4772 times
Mon 12 October 2026 1193.80 (0.3%) 1192.00 1189.40 - 1216.80 0.9072 times
Tue 06 October 2026 1190.25 (3.05%) 1228.40 1169.75 - 1228.40 1.1273 times
Mon 05 October 2026 1155.00 (-1.63%) 1180.00 1149.30 - 1202.45 1.4448 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1011.25 and 1140.75

Weekly Target 1981.85
Weekly Target 21040.65
Weekly Target 31111.35
Weekly Target 41170.15
Weekly Target 51240.85

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Fri 23 October 2026 1099.45 (-6.85%) 1179.10 1052.55 - 1182.05 1.1814 times
Fri 16 October 2026 1180.25 (-0.84%) 1192.00 1171.10 - 1216.80 0.553 times
Tue 06 October 2026 1190.25 (1.37%) 1180.00 1149.30 - 1228.40 0.5028 times
Thu 01 October 2026 1174.15 (-4.45%) 1222.00 1148.00 - 1225.35 0.7047 times
Fri 25 September 2026 1228.80 (-1.75%) 1259.70 1220.90 - 1282.95 0.7622 times
Fri 18 September 2026 1250.70 (0.59%) 1254.90 1200.00 - 1289.80 0.6128 times
Fri 11 September 2026 1243.40 (-3.47%) 1272.95 1237.60 - 1313.40 1.2828 times
Fri 04 September 2026 1288.10 (-6.08%) 1360.10 1272.65 - 1362.00 1.4968 times
Fri 28 August 2026 1371.50 (-0.97%) 1364.50 1364.00 - 1425.70 1.1336 times
Fri 21 August 2026 1385.00 (-1.44%) 1408.90 1376.00 - 1480.00 1.77 times
Fri 14 August 2026 1405.25 (-4.46%) 1492.20 1402.00 - 1512.00 1.712 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 988.08 and 1163.93

Monthly Target 1950.95
Monthly Target 21025.2
Monthly Target 31126.8
Monthly Target 41201.05
Monthly Target 51302.65

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Fri 23 October 2026 1099.45 (-9.04%) 1193.90 1052.55 - 1228.40 0.325 times
Tue 29 September 2026 1208.70 (-8.44%) 1304.80 1181.50 - 1332.95 0.5546 times
Mon 31 August 2026 1320.05 (-8.55%) 1472.35 1313.30 - 1541.00 1.406 times
Fri 31 July 2026 1443.40 (14.27%) 1272.00 1260.65 - 1469.55 0.6631 times
Tue 30 June 2026 1263.15 (-12.5%) 1448.00 1235.95 - 1564.40 0.77 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 1.1505 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.6596 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.7615 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.9459 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.7638 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.2998 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 764.83 and 1387.18

Yearly Target 1653.28
Yearly Target 2876.37
Yearly Target 31275.6333333333
Yearly Target 41498.72
Yearly Target 51897.98

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Fri 23 October 2026 1099.45 (-26.35%) 1496.00 1052.55 - 1674.90 0.7594 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 0.982 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9048 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.8734 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.1909 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.193 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4812 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.3979 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2173 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1157.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Met 533047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152.83

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1192 and price is deviating by 49 points

Upper Bollinger band is at 1290 and lower is at 1094, while middle bands are at 1143 and 1241

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142.88 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1127.08
12 day DMA 1160.76
20 day DMA 1191.51
35 day DMA 1234.64
50 day DMA 1293.6
100 day DMA 1348.29
150 day DMA 1360.27
200 day DMA 1342.6

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.71135.831155.26
12 day EMA1157.631168.21181.15
20 day EMA1186.841196.041206.47
35 day EMA1240.191248.481257.4
50 day EMA1290.061297.841306.04

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.081146.511164.66
12 day SMA1160.761169.871179.12
20 day SMA1191.511200.191207.63
35 day SMA1234.641242.681250.68
50 day SMA1293.61301.41308.81
100 day SMA1348.291351.641354.81
150 day SMA1360.271360.991361.62
200 day SMA1342.61344.211345.8

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top