Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1407.83 and 1452.78
| Intraday Target 1 | 1397.25 |
| Intraday Target 2 | 1418.4 |
| Intraday Target 3 | 1442.2 |
| Intraday Target 4 | 1463.35 |
| Intraday Target 5 | 1487.15 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1439.55 (-1.3%) | 1449.90 | 1421.05 - 1466.00 | 0.4307 times | Thu 12 February 2026 | 1458.55 (0.93%) | 1449.90 | 1439.90 - 1475.10 | 0.7359 times | Wed 11 February 2026 | 1445.10 (1.01%) | 1433.10 | 1404.30 - 1459.95 | 0.9908 times | Tue 10 February 2026 | 1430.60 (-1.41%) | 1469.40 | 1417.20 - 1475.95 | 0.6943 times | Mon 09 February 2026 | 1451.10 (9.15%) | 1325.05 | 1306.65 - 1458.15 | 1.321 times | Fri 06 February 2026 | 1329.45 (0.12%) | 1327.90 | 1293.50 - 1385.00 | 1.5821 times | Thu 05 February 2026 | 1327.80 (-0.17%) | 1339.45 | 1272.95 - 1348.00 | 1.5086 times | Wed 04 February 2026 | 1330.05 (6.15%) | 1272.05 | 1220.00 - 1346.00 | 1.1237 times | Tue 03 February 2026 | 1252.95 (8.17%) | 1203.95 | 1180.25 - 1264.95 | 1.134 times | Mon 02 February 2026 | 1158.35 (0.02%) | 1166.35 | 1116.75 - 1168.35 | 0.4789 times | Sun 01 February 2026 | 1158.15 (-0.68%) | 1152.00 | 1108.30 - 1186.45 | 0.5323 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1373.1 and 1542.4
| Weekly Target 1 | 1238.08 |
| Weekly Target 2 | 1338.82 |
| Weekly Target 3 | 1407.3833333333 |
| Weekly Target 4 | 1508.12 |
| Weekly Target 5 | 1576.68 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 0.772 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.1767 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 0.7712 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 0.8779 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 0.6761 times | Fri 09 January 2026 | 1216.35 (-18.71%) | 1490.70 | 1193.55 - 1511.05 | 2.8722 times | Fri 02 January 2026 | 1496.40 (5.11%) | 1423.75 | 1390.85 - 1503.60 | 0.6654 times | Fri 26 December 2025 | 1423.70 (0.19%) | 1401.00 | 1386.45 - 1460.05 | 0.471 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 1.0274 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.6901 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.1908 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1273.93 and 1641.58
| Monthly Target 1 | 973.62 |
| Monthly Target 2 | 1206.58 |
| Monthly Target 3 | 1341.2666666667 |
| Monthly Target 4 | 1574.23 |
| Monthly Target 5 | 1708.92 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1439.55 (23.46%) | 1152.00 | 1108.30 - 1475.95 | 0.5237 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4298 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0537 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6127 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.84 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4156 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6881 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6303 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1135 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.6927 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3297 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 1029.25 and 1475.3
| Yearly Target 1 | 892.48 |
| Yearly Target 2 | 1166.02 |
| Yearly Target 3 | 1338.5333333333 |
| Yearly Target 4 | 1612.07 |
| Yearly Target 5 | 1784.58 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1439.55 (-3.56%) | 1496.00 | 1065.00 - 1511.05 | 0.1955 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0492 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0351 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 2.0016 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2724 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2746 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5141 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4252 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2322 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1358.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1254 and price is deviating by 133 points
Upper Bollinger band is at 1519 and lower is at 989, while middle bands are at 1122 and 1386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1361.19 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1444.98 |
| 12 day DMA | 1328.98 |
| 20 day DMA | 1253.53 |
| 35 day DMA | 1292.74 |
| 50 day DMA | 1322 |
| 100 day DMA | 1267.28 |
| 150 day DMA | 1122.83 |
| 200 day DMA | 1012.05 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.7 | 1417.27 | 1396.63 |
| 12 day EMA | 1358.34 | 1343.58 | 1322.68 |
| 20 day EMA | 1322.62 | 1310.32 | 1294.72 |
| 35 day EMA | 1316.31 | 1309.05 | 1300.25 |
| 50 day EMA | 1335.31 | 1331.06 | 1325.86 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.98 | 1422.96 | 1396.81 |
| 12 day SMA | 1328.98 | 1311.62 | 1291.72 |
| 20 day SMA | 1253.53 | 1240.24 | 1230.73 |
| 35 day SMA | 1292.74 | 1292.02 | 1290.93 |
| 50 day SMA | 1322 | 1320.16 | 1317.63 |
| 100 day SMA | 1267.28 | 1263.76 | 1259.72 |
| 150 day SMA | 1122.83 | 1118.45 | 1113.96 |
| 200 day SMA | 1012.05 | 1008.01 | 1003.98 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
