Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1402.15 and 1496.85
| Intraday Target 1 | 1332.73 |
| Intraday Target 2 | 1376.87 |
| Intraday Target 3 | 1427.4333333333 |
| Intraday Target 4 | 1471.57 |
| Intraday Target 5 | 1522.13 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1421.00 (1.54%) | 1392.95 | 1383.30 - 1478.00 | 2.2285 times | Thu 18 December 2025 | 1399.40 (1.23%) | 1360.75 | 1340.00 - 1427.55 | 0.8157 times | Wed 17 December 2025 | 1382.40 (-2.96%) | 1429.85 | 1375.60 - 1429.85 | 0.4781 times | Tue 16 December 2025 | 1424.60 (-1.72%) | 1464.95 | 1402.50 - 1464.95 | 0.9104 times | Mon 15 December 2025 | 1449.60 (4.3%) | 1390.00 | 1375.00 - 1455.00 | 1.5493 times | Fri 12 December 2025 | 1389.90 (2.72%) | 1350.00 | 1350.00 - 1405.50 | 1.5673 times | Thu 11 December 2025 | 1353.15 (-1.51%) | 1362.00 | 1335.20 - 1377.30 | 0.5591 times | Wed 10 December 2025 | 1373.95 (-0.13%) | 1375.80 | 1356.50 - 1394.00 | 0.3689 times | Tue 09 December 2025 | 1375.75 (4.95%) | 1293.75 | 1293.75 - 1385.00 | 0.7297 times | Mon 08 December 2025 | 1310.80 (-0.77%) | 1337.35 | 1284.30 - 1337.35 | 0.793 times | Fri 05 December 2025 | 1321.00 (-5.79%) | 1402.20 | 1313.70 - 1413.50 | 1.9792 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1380.5 and 1518.5
| Weekly Target 1 | 1275 |
| Weekly Target 2 | 1348 |
| Weekly Target 3 | 1413 |
| Weekly Target 4 | 1486 |
| Weekly Target 5 | 1551 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 0.988 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.6637 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.1452 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.058 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 1.5006 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.0838 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 1.1289 times | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.4703 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3057 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.6558 times | Fri 10 October 2025 | 1225.90 (4.96%) | 1162.05 | 1111.80 - 1269.00 | 1.3331 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1352.65 and 1546.35
| Monthly Target 1 | 1200.73 |
| Monthly Target 2 | 1310.87 |
| Monthly Target 3 | 1394.4333333333 |
| Monthly Target 4 | 1504.57 |
| Monthly Target 5 | 1588.13 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1421.00 (5.44%) | 1348.65 | 1284.30 - 1478.00 | 0.9223 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.9032 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.9913 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.6706 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.812 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.7439 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.3141 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8174 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3891 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4359 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.6885 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 985.93 and 1913.08
| Yearly Target 1 | 222.8 |
| Yearly Target 2 | 821.9 |
| Yearly Target 3 | 1149.95 |
| Yearly Target 4 | 1749.05 |
| Yearly Target 5 | 2077.1 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1421.00 (66.34%) | 860.80 | 550.85 - 1478.00 | 0.9314 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.8549 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.8244 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.1597 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.1618 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4686 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.3875 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2117 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1384.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Met 533047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Met 533047 is strongly bullish. It has broken a strong resistance of 1377 and is expected to move up further.
Munafa value: 110 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1351 and price is deviating by 61 points
Upper Bollinger band is at 1473 and lower is at 1230, while middle bands are at 1290 and 1412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.71 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1415.4 |
| 12 day DMA | 1383.64 |
| 20 day DMA | 1350.54 |
| 35 day DMA | 1321.75 |
| 50 day DMA | 1272.07 |
| 100 day DMA | 1098.38 |
| 150 day DMA | 971.75 |
| 200 day DMA | 883.8 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.58 | 1397.87 | 1397.1 |
| 12 day EMA | 1384.61 | 1378 | 1374.11 |
| 20 day EMA | 1361.33 | 1355.05 | 1350.38 |
| 35 day EMA | 1315.86 | 1309.67 | 1304.39 |
| 50 day EMA | 1275.35 | 1269.41 | 1264.11 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.4 | 1409.18 | 1399.93 |
| 12 day SMA | 1383.64 | 1377.5 | 1371.89 |
| 20 day SMA | 1350.54 | 1344.67 | 1340.51 |
| 35 day SMA | 1321.75 | 1314.32 | 1307.43 |
| 50 day SMA | 1272.07 | 1266.11 | 1261.41 |
| 100 day SMA | 1098.38 | 1091.8 | 1085.42 |
| 150 day SMA | 971.75 | 966.49 | 961.29 |
| 200 day SMA | 883.8 | 879.88 | 876.05 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
