IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 830.58 and 852.58
| Intraday Target 1 | 825.03 |
| Intraday Target 2 | 836.12 |
| Intraday Target 3 | 847.03333333333 |
| Intraday Target 4 | 858.12 |
| Intraday Target 5 | 869.03 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 847.20 (0.81%) | 857.95 | 835.95 - 857.95 | 0.3249 times | Thu 26 December 2024 | 840.40 (-3.4%) | 869.95 | 833.75 - 876.50 | 0.446 times | Tue 24 December 2024 | 869.95 (-1.27%) | 879.95 | 863.10 - 880.40 | 0.8347 times | Mon 23 December 2024 | 881.15 (-1.04%) | 891.30 | 872.90 - 904.10 | 0.7938 times | Fri 20 December 2024 | 890.40 (-4.9%) | 954.50 | 881.10 - 954.50 | 1.7466 times | Thu 19 December 2024 | 936.30 (0.59%) | 923.95 | 909.30 - 939.15 | 0.794 times | Wed 18 December 2024 | 930.80 (0.83%) | 930.00 | 923.30 - 961.95 | 1.0357 times | Tue 17 December 2024 | 923.10 (-2.04%) | 961.15 | 917.65 - 961.15 | 1.4851 times | Mon 16 December 2024 | 942.30 (-1.4%) | 964.20 | 934.05 - 968.00 | 1.2385 times | Fri 13 December 2024 | 955.65 (-0.57%) | 952.50 | 937.15 - 963.90 | 1.3006 times | Thu 12 December 2024 | 961.15 (-2.37%) | 962.05 | 955.00 - 982.75 | 0.5355 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 805.3 and 875.65
| Weekly Target 1 | 791.33 |
| Weekly Target 2 | 819.27 |
| Weekly Target 3 | 861.68333333333 |
| Weekly Target 4 | 889.62 |
| Weekly Target 5 | 932.03 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 847.20 (-4.85%) | 891.30 | 833.75 - 904.10 | 0.2549 times | Fri 20 December 2024 | 890.40 (-6.83%) | 964.20 | 881.10 - 968.00 | 0.6692 times | Fri 13 December 2024 | 955.65 (1.91%) | 955.95 | 937.15 - 998.40 | 1.5517 times | Fri 06 December 2024 | 937.70 (11.33%) | 849.95 | 840.05 - 976.00 | 1.4707 times | Fri 29 November 2024 | 842.30 (1.97%) | 842.65 | 804.00 - 862.70 | 0.9705 times | Fri 22 November 2024 | 826.05 (12.04%) | 733.00 | 722.20 - 847.05 | 1.4864 times | Thu 14 November 2024 | 737.30 (-6.06%) | 793.65 | 727.95 - 793.65 | 0.689 times | Fri 08 November 2024 | 784.85 (13.28%) | 700.00 | 667.35 - 799.00 | 2.3315 times | Fri 01 November 2024 | 692.85 (5.28%) | 645.25 | 640.55 - 698.30 | 0.232 times | Fri 25 October 2024 | 658.10 (-5.1%) | 676.05 | 629.85 - 691.35 | 0.3442 times | Fri 18 October 2024 | 693.50 (-2.03%) | 700.00 | 685.00 - 735.00 | 0.4665 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 758.15 and 922.8
| Monthly Target 1 | 728.47 |
| Monthly Target 2 | 787.83 |
| Monthly Target 3 | 893.11666666667 |
| Monthly Target 4 | 952.48 |
| Monthly Target 5 | 1057.77 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 847.20 (0.58%) | 849.95 | 833.75 - 998.40 | 0.8869 times | Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 1.2385 times | Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.3614 times | Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.4288 times | Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.2645 times | Wed 31 July 2024 | 741.45 (-0.23%) | 757.15 | 667.45 - 760.95 | 0.516 times | Fri 28 June 2024 | 743.15 (7.59%) | 718.40 | 588.00 - 877.00 | 1.7893 times | Fri 31 May 2024 | 690.75 (-5.59%) | 746.30 | 642.75 - 764.50 | 1.1727 times | Tue 30 April 2024 | 731.65 (14.32%) | 666.95 | 640.25 - 767.00 | 2.6963 times | Thu 28 March 2024 | 640.00 (5.2%) | 618.30 | 520.90 - 667.75 | 0.6455 times | Thu 29 February 2024 | 608.35 (-7.5%) | 662.55 | 569.95 - 662.80 | 1.1316 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 890.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 46 points
Upper Bollinger band is at 1004 and lower is at 823, while middle bands are at 868 and 959
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.92 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 865.82 |
| 12 day DMA | 913.57 |
| 20 day DMA | 912.81 |
| 35 day DMA | 856.15 |
| 50 day DMA | 802.24 |
| 100 day DMA | 738.32 |
| 150 day DMA | 738.27 |
| 200 day DMA | 721.58 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.17 | 877.16 | 895.54 |
| 12 day EMA | 890.03 | 897.81 | 908.24 |
| 20 day EMA | 885.2 | 889.2 | 894.33 |
| 35 day EMA | 849.93 | 850.09 | 850.66 |
| 50 day EMA | 800.26 | 798.34 | 796.62 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.82 | 883.64 | 901.72 |
| 12 day SMA | 913.57 | 923.59 | 933.59 |
| 20 day SMA | 912.81 | 912.47 | 911.76 |
| 35 day SMA | 856.15 | 851.62 | 846.84 |
| 50 day SMA | 802.24 | 799.61 | 797.12 |
| 100 day SMA | 738.32 | 737.02 | 736.03 |
| 150 day SMA | 738.27 | 737.54 | 736.86 |
| 200 day SMA | 721.58 | 720.48 | 719.44 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
