IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1412.4 and 1441.6
| Intraday Target 1 | 1406.57 |
| Intraday Target 2 | 1418.23 |
| Intraday Target 3 | 1435.7666666667 |
| Intraday Target 4 | 1447.43 |
| Intraday Target 5 | 1464.97 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1429.90 (-0.89%) | 1442.00 | 1424.10 - 1453.30 | 0.3208 times | Thu 18 June 2026 | 1442.80 (-0.07%) | 1446.05 | 1436.20 - 1492.00 | 1.1077 times | Wed 17 June 2026 | 1443.80 (0.18%) | 1432.35 | 1422.70 - 1450.05 | 0.4309 times | Tue 16 June 2026 | 1441.25 (-0.18%) | 1444.40 | 1423.00 - 1454.60 | 1.1908 times | Mon 15 June 2026 | 1443.80 (3.22%) | 1426.95 | 1410.00 - 1482.80 | 1.2187 times | Fri 12 June 2026 | 1398.75 (1.41%) | 1396.70 | 1371.05 - 1410.05 | 0.6117 times | Thu 11 June 2026 | 1379.35 (1.91%) | 1352.80 | 1338.45 - 1390.65 | 0.9463 times | Wed 10 June 2026 | 1353.50 (-4.55%) | 1422.55 | 1344.00 - 1430.35 | 1.7959 times | Tue 09 June 2026 | 1418.00 (-2.41%) | 1452.00 | 1415.40 - 1459.85 | 1.4913 times | Mon 08 June 2026 | 1453.05 (-3.2%) | 1471.75 | 1434.25 - 1500.00 | 0.8859 times | Fri 05 June 2026 | 1501.10 (-2.12%) | 1564.40 | 1491.30 - 1564.40 | 0.777 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1419.95 and 1501.95
| Weekly Target 1 | 1361.97 |
| Weekly Target 2 | 1395.93 |
| Weekly Target 3 | 1443.9666666667 |
| Weekly Target 4 | 1477.93 |
| Weekly Target 5 | 1525.97 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.5177 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.6951 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.6106 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.0991 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.3458 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.7827 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.447 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.062 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.8427 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.5972 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.6208 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1271.2 and 1497.15
| Monthly Target 1 | 1218.3 |
| Monthly Target 2 | 1324.1 |
| Monthly Target 3 | 1444.25 |
| Monthly Target 4 | 1550.05 |
| Monthly Target 5 | 1670.2 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1429.90 (-0.95%) | 1448.00 | 1338.45 - 1564.40 | 0.4417 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.8902 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.2841 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.5892 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7319 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.3648 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0058 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5393 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8018 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3512 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6568 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 942.5 and 1552.4
| Yearly Target 1 | 780.03 |
| Yearly Target 2 | 1104.97 |
| Yearly Target 3 | 1389.9333333333 |
| Yearly Target 4 | 1714.87 |
| Yearly Target 5 | 1999.83 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1429.90 (-4.21%) | 1496.00 | 1065.00 - 1674.90 | 0.5345 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0088 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9568 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9245 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2234 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2255 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4943 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4088 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2233 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1435.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1447 and price is deviating by 42 points
Upper Bollinger band is at 1531 and lower is at 1363, while middle bands are at 1405 and 1489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.84 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1440.31 |
| 12 day DMA | 1436.58 |
| 20 day DMA | 1446.36 |
| 35 day DMA | 1453.14 |
| 50 day DMA | 1466.33 |
| 100 day DMA | 1362.83 |
| 150 day DMA | 1353.31 |
| 200 day DMA | 1288.43 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.65 | 1435.53 | 1431.9 |
| 12 day EMA | 1435.78 | 1436.85 | 1435.77 |
| 20 day EMA | 1440.21 | 1441.29 | 1441.13 |
| 35 day EMA | 1443.53 | 1444.33 | 1444.42 |
| 50 day EMA | 1446.72 | 1447.41 | 1447.6 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.31 | 1434.08 | 1421.39 |
| 12 day SMA | 1436.58 | 1442.45 | 1443.69 |
| 20 day SMA | 1446.36 | 1445.56 | 1445.44 |
| 35 day SMA | 1453.14 | 1459.6 | 1465.01 |
| 50 day SMA | 1466.33 | 1463.96 | 1460.93 |
| 100 day SMA | 1362.83 | 1359.45 | 1355.94 |
| 150 day SMA | 1353.31 | 1352.58 | 1350.93 |
| 200 day SMA | 1288.43 | 1285.56 | 1282.67 |


