Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1412.85 and 1579.55
| Intraday Target 1 | 1383.55 |
| Intraday Target 2 | 1442.15 |
| Intraday Target 3 | 1550.25 |
| Intraday Target 4 | 1608.85 |
| Intraday Target 5 | 1716.95 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.75 (-9.38%) | 1654.95 | 1491.65 - 1658.35 | 1.4722 times | Wed 29 April 2026 | 1656.10 (1.47%) | 1657.65 | 1601.00 - 1674.90 | 1.4721 times | Tue 28 April 2026 | 1632.05 (6.73%) | 1552.15 | 1522.20 - 1651.90 | 2.9271 times | Mon 27 April 2026 | 1529.10 (1.78%) | 1529.75 | 1505.50 - 1559.00 | 0.6058 times | Fri 24 April 2026 | 1502.30 (-3.08%) | 1582.60 | 1485.00 - 1585.00 | 0.7662 times | Thu 23 April 2026 | 1550.10 (2.03%) | 1539.45 | 1503.55 - 1563.00 | 0.5971 times | Wed 22 April 2026 | 1519.25 (1.32%) | 1513.55 | 1508.15 - 1545.00 | 0.3819 times | Tue 21 April 2026 | 1499.50 (-2.07%) | 1543.95 | 1476.90 - 1552.35 | 0.3396 times | Mon 20 April 2026 | 1531.15 (-2.28%) | 1554.95 | 1510.25 - 1564.50 | 0.5624 times | Fri 17 April 2026 | 1566.85 (0.92%) | 1551.55 | 1551.55 - 1581.80 | 0.8755 times | Thu 16 April 2026 | 1552.55 (9.52%) | 1414.85 | 1414.85 - 1573.55 | 3.6054 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1404.58 and 1587.83
| Weekly Target 1 | 1372.52 |
| Weekly Target 2 | 1436.63 |
| Weekly Target 3 | 1555.7666666667 |
| Weekly Target 4 | 1619.88 |
| Weekly Target 5 | 1739.02 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.5276 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 1.033 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.9579 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.761 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.4251 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.5317 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.401 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.2031 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.6387 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.5209 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.6532 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1346.38 and 1829.28
| Monthly Target 1 | 972.98 |
| Monthly Target 2 | 1236.87 |
| Monthly Target 3 | 1455.8833333333 |
| Monthly Target 4 | 1719.77 |
| Monthly Target 5 | 1938.78 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.2936 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.5936 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7373 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.3749 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0132 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5507 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8077 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3612 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6616 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6061 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.0707 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 1282.88 and 1892.78
| Yearly Target 1 | 803.65 |
| Yearly Target 2 | 1152.2 |
| Yearly Target 3 | 1413.55 |
| Yearly Target 4 | 1762.1 |
| Yearly Target 5 | 2023.45 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1500.75 (0.54%) | 1496.00 | 1065.00 - 1674.90 | 0.4063 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.024 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9864 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9537 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.242 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2441 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5018 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.415 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2267 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1520.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1453 and price is deviating by 121 points
Upper Bollinger band is at 1694 and lower is at 1212, while middle bands are at 1333 and 1573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1564.06 |
| 12 day DMA | 1538.11 |
| 20 day DMA | 1452.48 |
| 35 day DMA | 1352.72 |
| 50 day DMA | 1332.09 |
| 100 day DMA | 1326.13 |
| 150 day DMA | 1286.54 |
| 200 day DMA | 1171.86 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.17 | 1589.88 | 1556.78 |
| 12 day EMA | 1520.06 | 1523.57 | 1499.48 |
| 20 day EMA | 1471.03 | 1467.9 | 1448.1 |
| 35 day EMA | 1419.17 | 1414.37 | 1400.14 |
| 50 day EMA | 1362.74 | 1357.11 | 1344.91 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.06 | 1573.93 | 1546.56 |
| 12 day SMA | 1538.11 | 1528.71 | 1507.37 |
| 20 day SMA | 1452.48 | 1437.55 | 1416.26 |
| 35 day SMA | 1352.72 | 1344.35 | 1331.07 |
| 50 day SMA | 1332.09 | 1331.25 | 1327.03 |
| 100 day SMA | 1326.13 | 1324.44 | 1321.67 |
| 150 day SMA | 1286.54 | 1283.56 | 1279.34 |
| 200 day SMA | 1171.86 | 1168.29 | 1163.92 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
