ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1424.28 and 1464.83

Intraday Target 11393.97
Intraday Target 21414.03
Intraday Target 31434.5166666667
Intraday Target 41454.58
Intraday Target 51475.07

Daily price and volume Indian Met

Date Closing Open Range Volume
Fri 22 May 2026 1434.10 (1.43%) 1414.45 1414.45 - 1455.00 0.5617 times
Thu 21 May 2026 1413.90 (-1.84%) 1439.95 1404.00 - 1456.50 0.6025 times
Wed 20 May 2026 1440.45 (1.4%) 1419.50 1408.25 - 1454.20 0.3551 times
Tue 19 May 2026 1420.55 (-2.05%) 1459.95 1413.50 - 1460.00 0.7943 times
Mon 18 May 2026 1450.25 (-1.74%) 1481.05 1415.65 - 1481.05 0.7505 times
Fri 15 May 2026 1476.00 (-1.46%) 1519.95 1469.40 - 1530.15 1.0715 times
Thu 14 May 2026 1497.80 (1.79%) 1470.65 1470.65 - 1528.90 0.8028 times
Wed 13 May 2026 1471.40 (1.54%) 1463.85 1462.55 - 1530.60 2.1397 times
Tue 12 May 2026 1449.15 (-3.12%) 1496.30 1442.95 - 1519.50 1.8345 times
Mon 11 May 2026 1495.85 (-3.25%) 1547.35 1488.75 - 1548.00 1.0874 times
Fri 08 May 2026 1546.10 (5.4%) 1470.00 1459.50 - 1576.00 2.2016 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1380.53 and 1457.58

Weekly Target 11362.67
Weekly Target 21398.38
Weekly Target 31439.7166666667
Weekly Target 41475.43
Weekly Target 51516.77

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Fri 22 May 2026 1434.10 (-2.84%) 1481.05 1404.00 - 1481.05 0.3927 times
Fri 15 May 2026 1476.00 (-4.53%) 1547.35 1442.95 - 1548.00 0.8889 times
Fri 08 May 2026 1546.10 (3.02%) 1513.15 1383.00 - 1576.00 1.6432 times
Thu 30 April 2026 1500.75 (-0.1%) 1529.75 1491.65 - 1674.90 2.3416 times
Fri 24 April 2026 1502.30 (-4.12%) 1554.95 1476.90 - 1585.00 0.957 times
Fri 17 April 2026 1566.85 (11.91%) 1364.60 1364.60 - 1581.80 1.8138 times
Fri 10 April 2026 1400.05 (11.35%) 1275.00 1242.50 - 1410.00 0.705 times
Thu 02 April 2026 1257.35 (2.19%) 1210.00 1184.25 - 1287.90 0.3938 times
Fri 27 March 2026 1230.35 (-0.66%) 1204.40 1147.60 - 1295.00 0.4925 times
Fri 20 March 2026 1238.50 (5.04%) 1163.85 1163.85 - 1272.80 0.3715 times
Fri 13 March 2026 1179.05 (-2.4%) 1185.00 1156.10 - 1281.10 1.1145 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1312.05 and 1505.05

Monthly Target 11271.37
Monthly Target 21352.73
Monthly Target 31464.3666666667
Monthly Target 41545.73
Monthly Target 51657.37

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Fri 22 May 2026 1434.10 (-4.44%) 1513.15 1383.00 - 1576.00 0.6272 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.2907 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.5923 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.7356 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.3718 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.0109 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.5472 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.8059 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.3581 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.6601 times
Thu 31 July 2025 729.75 (-7.19%) 793.00 701.05 - 821.85 0.6047 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 944.6 and 1554.5

Yearly Target 1781.43
Yearly Target 21107.77
Yearly Target 31391.3333333333
Yearly Target 41717.67
Yearly Target 52001.23

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Fri 22 May 2026 1434.10 (-3.93%) 1496.00 1065.00 - 1674.90 0.4669 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0168 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9724 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9399 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2332 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2353 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4983 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4121 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2251 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1454.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1485 and price is deviating by 65 points

Upper Bollinger band is at 1613 and lower is at 1357, while middle bands are at 1421 and 1549

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.3 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1431.85
12 day DMA 1463.53
20 day DMA 1484.32
35 day DMA 1454.73
50 day DMA 1384.22
100 day DMA 1336.91
150 day DMA 1318.14
200 day DMA 1224.51

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.521437.731449.64
12 day EMA1454.211457.871465.86
20 day EMA1456.061458.371463.05
35 day EMA1418.311417.381417.59
50 day EMA1375.151372.741371.06

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1431.851440.231457.01
12 day SMA1463.531464.791465.47
20 day SMA1484.321490.121495.39
35 day SMA1454.731448.111442.86
50 day SMA1384.221379.71375.25
100 day SMA1336.911336.781336.8
150 day SMA1318.141316.881315.22
200 day SMA1224.511220.971217.59

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top