ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533047 Historical charts - INDIAN MET

Historical charts for Stock 533047 - Share INDIAN MET trades in BSE

Moving Averages for

  • 5Day Average: 1287.16
  • 12Day Average: 1246.15
  • 20Day Average: 1236.57
  • 50Day Average: 1263.82
  • 100Day Average: 1296.79
  • 150Day Average: 1232.32

533047 Indicators & signals

Indicator MACD (12,26,9)

1264.03, 1254.51, -5.97
Indicator MACD is in positive zone

Indicator ADX (14)

14.88, 29.09, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1343.45 1321.65 to 1365.00 2.42% 1.78 times
07 Tue Apr 2026 1311.65 1287.35 to 1329.85 1.6% 0.7 times
06 Mon Apr 2026 1291.05 1242.50 to 1316.00 2.68% 1.63 times
02 Thu Apr 2026 1257.35 1192.00 to 1262.85 2.03% 0.95 times
01 Wed Apr 2026 1232.30 1221.00 to 1287.90 2.51% 0.67 times
30 Mon Mar 2026 1202.15 1184.25 to 1238.15 -2.29% 1.54 times
27 Fri Mar 2026 1230.35 1221.05 to 1281.30 -1.24% 1.02 times
25 Wed Mar 2026 1245.85 1209.40 to 1295.00 3.88% 0.63 times
24 Tue Mar 2026 1199.35 1147.60 to 1227.70 1.75% 1.04 times
23 Mon Mar 2026 1178.75 1172.15 to 1222.70 -4.82% 1.25 times
20 Fri Mar 2026 1238.50 1227.50 to 1272.80 1.26% 0.57 times
19 Thu Mar 2026 1223.10 1214.70 to 1254.40 -2.82% 0.64 times

Technical analysis forecast of 533047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533047 533047 at this time. Stock is rising and might rise more.

It appears as if 533047 533047 gave a large move recently.

Stock of 533047 (533047) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533047 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1350.7, for a target of 1298.5 or 1255.07

Tomorrow's movement Prediction of 533047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1324.45

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533047 Historical charts - Share INDIAN MET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533047 Historical charts - Share INDIAN MET

 

Back to top