ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533047 Historical charts - INDIAN MET

Historical charts for Stock 533047 - Share INDIAN MET trades in BSE

Moving Averages for

  • 5Day Average: 1398.68
  • 12Day Average: 1441.29
  • 20Day Average: 1444.73
  • 50Day Average: 1453.02
  • 100Day Average: 1350.11
  • 150Day Average: 1347.44

533047 Indicators & signals

Indicator MACD (12,26,9)

1433.1, 1443.44, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

1.6, 21.8, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1443.80 1410.00 to 1482.80 3.22% 1.13 times
12 Fri Jun 2026 1398.75 1371.05 to 1410.05 1.41% 0.57 times
11 Thu Jun 2026 1379.35 1338.45 to 1390.65 1.91% 0.88 times
10 Wed Jun 2026 1353.50 1344.00 to 1430.35 -4.55% 1.67 times
09 Tue Jun 2026 1418.00 1415.40 to 1459.85 -2.41% 1.39 times
08 Mon Jun 2026 1453.05 1434.25 to 1500.00 -3.2% 0.82 times
05 Fri Jun 2026 1501.10 1491.30 to 1564.40 -2.12% 0.72 times
04 Thu Jun 2026 1533.65 1474.00 to 1550.00 2.22% 1.03 times
03 Wed Jun 2026 1500.40 1445.00 to 1517.90 2.94% 0.77 times
02 Tue Jun 2026 1457.60 1395.05 to 1488.90 3.18% 1.04 times
01 Mon Jun 2026 1412.70 1404.60 to 1484.00 -2.14% 1.1 times
29 Fri May 2026 1443.60 1388.55 to 1488.00 -1.98% 2.61 times

Technical analysis forecast of 533047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533047 533047 at this time. Stock is rising and might rise more.

It appears as if 533047 533047 gave a large move recently.

Stock of 533047 (533047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533047 is bullish for shortterm, and stock might move up till 1484.9 or till 1536.3. Use a stoploss of 1442.09 and if this stock hits its stoploss, then it can fall down till 1399.27

Tomorrow's movement Prediction of 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533047 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533047 Historical charts - Share INDIAN MET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533047 Historical charts - Share INDIAN MET

 

Back to top