ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533047 Historical charts - INDIAN MET

Historical charts for Stock 533047 - Share INDIAN MET trades in BSE

Moving Averages for

  • 5Day Average: 1342.66
  • 12Day Average: 1312.05
  • 20Day Average: 1320.32
  • 50Day Average: 1226.23
  • 100Day Average: 1041.25
  • 150Day Average: 923.55

533047 Indicators & signals

Indicator MACD (12,26,9)

1322.4, 1286.61, 39.41
Indicator MACD is in positive zone

Indicator ADX (14)

15.52, 23.26, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1310.80 1284.30 to 1337.35 -0.77% 0.59 times
05 Fri Dec 2025 1321.00 1313.70 to 1413.50 -5.79% 1.48 times
04 Thu Dec 2025 1402.15 1340.90 to 1407.00 4.07% 2 times
03 Wed Dec 2025 1347.35 1322.20 to 1360.35 1.15% 0.57 times
02 Tue Dec 2025 1332.00 1325.30 to 1383.85 -3.43% 0.34 times
01 Mon Dec 2025 1379.30 1333.40 to 1384.00 2.34% 0.79 times
28 Fri Nov 2025 1347.70 1266.45 to 1357.40 6.14% 2.02 times
27 Thu Nov 2025 1269.70 1225.50 to 1290.30 1.78% 0.84 times
26 Wed Nov 2025 1247.45 1243.05 to 1282.70 -0.39% 0.42 times
25 Tue Nov 2025 1252.30 1218.30 to 1264.40 1.71% 0.35 times
24 Mon Nov 2025 1231.20 1211.40 to 1294.90 -5.55% 1.18 times
21 Fri Nov 2025 1303.60 1290.05 to 1342.50 -0.96% 0.68 times

Technical analysis forecast of 533047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533047 533047 at this time. Stock is rising and might rise more.

It appears as if 533047 533047 gave a large move recently.

Stock of 533047 (533047) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533047 is bullish for shortterm, and stock might move up till 1347.7 or till 1401.5. Use a stoploss of 1302.92 and if this stock hits its stoploss, then it can fall down till 1258.11

Tomorrow's movement Prediction of 533047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533047 Historical charts - Share INDIAN MET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533047 Historical charts - Share INDIAN MET

 

Back to top