ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533047 Historical charts - INDIAN MET

Historical charts for Stock 533047 - Share INDIAN MET trades in BSE

Moving Averages for

  • 5Day Average: 1564.06
  • 12Day Average: 1538.11
  • 20Day Average: 1452.48
  • 50Day Average: 1332.09
  • 100Day Average: 1326.13
  • 150Day Average: 1286.54

533047 Indicators & signals

Indicator MACD (12,26,9)

1520.03, 1440.62, 72.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.72, 28.88, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1500.75 1491.65 to 1658.35 -9.38% 1.21 times
29 Wed Apr 2026 1656.10 1601.00 to 1674.90 1.47% 1.21 times
28 Tue Apr 2026 1632.05 1522.20 to 1651.90 6.73% 2.41 times
27 Mon Apr 2026 1529.10 1505.50 to 1559.00 1.78% 0.5 times
24 Fri Apr 2026 1502.30 1485.00 to 1585.00 -3.08% 0.63 times
23 Thu Apr 2026 1550.10 1503.55 to 1563.00 2.03% 0.49 times
22 Wed Apr 2026 1519.25 1508.15 to 1545.00 1.32% 0.31 times
21 Tue Apr 2026 1499.50 1476.90 to 1552.35 -2.07% 0.28 times
20 Mon Apr 2026 1531.15 1510.25 to 1564.50 -2.28% 0.46 times
17 Fri Apr 2026 1566.85 1551.55 to 1581.80 0.92% 0.72 times
16 Thu Apr 2026 1552.55 1414.85 to 1573.55 9.52% 2.97 times
15 Wed Apr 2026 1417.65 1386.10 to 1431.45 2.14% 0.16 times

Technical analysis forecast of 533047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533047 533047 at this time. Stock is rising and might rise more.

It appears as if 533047 533047 gave a large move recently.

Stock of 533047 (533047) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533047 is bullish for shortterm, and stock might move up till 1589.8 or till 1734.2. Use a stoploss of 1469.53 and if this stock hits its stoploss, then it can fall down till 1349.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533047 Historical charts - Share INDIAN MET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533047 Historical charts - Share INDIAN MET

 

Back to top