ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533047 Historical charts - INDIAN MET

Historical charts for Stock 533047 - Share INDIAN MET trades in BSE

Moving Averages for

  • 5Day Average: 1297.1
  • 12Day Average: 1348.65
  • 20Day Average: 1385.66
  • 50Day Average: 1382.98
  • 100Day Average: 1425.53
  • 150Day Average: 1375.14

533047 Indicators & signals

Indicator MACD (12,26,9)

1339.49, 1371.77, -17.43
Indicator MACD is in negative zone

Indicator ADX (14)

27.69, 13.94, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1288.10 1275.00 to 1310.00 0.56% 0.93 times
03 Thu Sep 2026 1280.90 1272.65 to 1308.20 -1.02% 0.94 times
02 Wed Sep 2026 1294.05 1283.50 to 1310.40 -0.64% 0.56 times
01 Tue Sep 2026 1302.40 1297.40 to 1332.95 -1.34% 1.45 times
31 Mon Aug 2026 1320.05 1313.30 to 1362.00 -3.75% 1.3 times
28 Fri Aug 2026 1371.50 1365.00 to 1395.95 0.26% 0.99 times
27 Thu Aug 2026 1367.90 1364.00 to 1403.90 -0.93% 0.56 times
26 Wed Aug 2026 1380.80 1369.00 to 1425.70 0.28% 0.8 times
25 Tue Aug 2026 1376.90 1375.00 to 1408.15 -0.84% 0.54 times
24 Mon Aug 2026 1388.60 1364.50 to 1411.75 0.26% 1.03 times
21 Fri Aug 2026 1385.00 1378.00 to 1449.60 -2.98% 1.83 times
20 Thu Aug 2026 1427.55 1410.45 to 1480.00 -2.17% 1.21 times

Technical analysis forecast for 533047 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533047 533047 at this time. Stock is falling and might fall more.

It appears as if 533047 533047 gave a large move recently.

Stock of 533047 (533047) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533047 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533047 stays below 1301.6, but if it comes above 1301.6, then a intra day buy could be more profitable.
If you take a sell trade below 1301.6, then use 1301.6 as stoploss and 1228.6 as target. However if you take a buy trade in 533047, then use 1301.6 as stoploss and 1362.46 as target.

Tomorrow's movement Prediction of 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533047 Historical charts - Share INDIAN MET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533047 Historical charts - Share INDIAN MET

 

Back to top