ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533047 Historical charts - INDIAN MET

Historical charts for Stock 533047 - Share INDIAN MET trades in BSE

Moving Averages for

  • 5Day Average: 1415.4
  • 12Day Average: 1383.64
  • 20Day Average: 1350.54
  • 50Day Average: 1272.07
  • 100Day Average: 1098.38
  • 150Day Average: 971.75

533047 Indicators & signals

Indicator MACD (12,26,9)

1384.61, 1343.04, 40.99
Indicator MACD is in positive zone

Indicator ADX (14)

26, 27.16, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1421.00 1383.30 to 1478.00 1.54% 2.29 times
18 Thu Dec 2025 1399.40 1340.00 to 1427.55 1.23% 0.84 times
17 Wed Dec 2025 1382.40 1375.60 to 1429.85 -2.96% 0.49 times
16 Tue Dec 2025 1424.60 1402.50 to 1464.95 -1.72% 0.93 times
15 Mon Dec 2025 1449.60 1375.00 to 1455.00 4.3% 1.59 times
12 Fri Dec 2025 1389.90 1350.00 to 1405.50 2.72% 1.61 times
11 Thu Dec 2025 1353.15 1335.20 to 1377.30 -1.51% 0.57 times
10 Wed Dec 2025 1373.95 1356.50 to 1394.00 -0.13% 0.38 times
09 Tue Dec 2025 1375.75 1293.75 to 1385.00 4.95% 0.75 times
08 Mon Dec 2025 1310.80 1284.30 to 1337.35 -0.77% 0.81 times
05 Fri Dec 2025 1321.00 1313.70 to 1413.50 -5.79% 2.03 times
04 Thu Dec 2025 1402.15 1340.90 to 1407.00 4.07% 2.74 times

Technical analysis forecast of 533047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533047 533047 at this time. Stock is rising and might rise more.

It appears as if 533047 533047 gave a large move recently.

Stock of 533047 (533047) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533047 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1421.5 as stoploss in an intra day sell trade for a target of 1360.72. However, stock will show a bullish move above 1421.5.

Tomorrow's movement Prediction of 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533047 is strongly bullish. It has broken a strong resistance of 1380 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533047 Historical charts - Share INDIAN MET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533047 Historical charts - Share INDIAN MET

 

Back to top