ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533047 Historical charts - INDIAN MET

Historical charts for Stock 533047 - Share INDIAN MET trades in BSE

Moving Averages for

  • 5Day Average: 1379.4
  • 12Day Average: 1350.31
  • 20Day Average: 1380.25
  • 50Day Average: 1425.27
  • 100Day Average: 1378.26
  • 150Day Average: 1358.05

533047 Indicators & signals

Indicator MACD (12,26,9)

1376.2, 1388.66, -21.56
Indicator MACD is in negative zone

Indicator ADX (14)

16.04, 30.71, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533047 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1417.60 1400.00 to 1452.00 1.49% 1.52 times
13 Mon Jul 2026 1396.75 1374.10 to 1418.30 -0.41% 0.95 times
10 Fri Jul 2026 1402.50 1339.30 to 1430.60 4.84% 0.89 times
09 Thu Jul 2026 1337.70 1322.80 to 1350.95 -0.35% 0.69 times
08 Wed Jul 2026 1342.45 1326.60 to 1364.30 -1.25% 0.83 times
07 Tue Jul 2026 1359.50 1348.90 to 1376.95 -0.97% 0.3 times
03 Fri Jul 2026 1372.75 1369.00 to 1413.15 1.66% 0.78 times
02 Thu Jul 2026 1350.40 1310.00 to 1374.00 2.24% 1.2 times
01 Wed Jul 2026 1320.85 1260.65 to 1345.00 4.57% 1.96 times
30 Tue Jun 2026 1263.15 1235.95 to 1290.00 -3.86% 1.56 times
29 Mon Jun 2026 1313.85 1311.00 to 1339.15 -0.93% 0.83 times
25 Thu Jun 2026 1326.20 1322.40 to 1390.05 -4.14% 1.24 times

Technical analysis forecast of 533047 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533047 533047 at this time. Stock is rising and might rise more.

It appears as if 533047 533047 gave a large move recently.

Stock of 533047 (533047) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533047 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1433.4 as stoploss in an intra day sell trade for a target of 1382.42. However, stock will show a bullish move above 1433.4.

Tomorrow's movement Prediction of 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533047 Historical charts - Share INDIAN MET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533047 Historical charts - Share INDIAN MET

 

Back to top