Indian Met (533047) Technical (Analysis) Reports Indian Met ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Indian Met (533047)
Technical Analysis Report for BSE stock 533047 Indian Met. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 533047 Indian Met then click here. or read Experts views on Indian Met or Forecast & share price targets of Indian Met
Indian Met Opened at 1402.20 and Closed at: 1321.00, which is -6.14% of previous session's close. It moved within a range of 1313.70 and 1413.50
The session was a Bearish session with an average volume of 20269, which is -35.1% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 1267.45 and resistance for tomorrow is 1367.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1285.3, 1249.6 resistance for tomorrow's hourly charts is 1385.1, 1449.2
10 Day SMA for Indian Met (533047) is 1313.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Indian Met (533047) is 1320.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Indian Met (533047) is 1223.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1035.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Indian Met is 847.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Indian Met is at 1320.82 and 200 DMA is at 847.83, while 50 DMA and 100 DMA are at 1223.29 and 1035.64 respectively
Indian Met (533047) moving average of 20 SMA is at 1320.82 and 20 EMA is at 1302.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1321.00 | 1320.82 | 1302.09 |
| 04 Thu Dec | 1402.15 | 1314.51 | 1300.1 |
| 03 Wed Dec | 1347.35 | 1300.95 | 1289.36 |
| 02 Tue Dec | 1332.00 | 1295.11 | 1283.26 |
| 01 Mon Dec | 1379.30 | 1288.93 | 1278.13 |
| 28 Fri Nov | 1347.70 | 1279.95 | 1267.48 |
Indian Met (533047) moving average of 50 SMA is at 1223.29 and 50 EMA is at 1211.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1321.00 | 1223.29 | 1211.95 |
| 04 Thu Dec | 1402.15 | 1219.16 | 1207.5 |
| 03 Wed Dec | 1347.35 | 1212.56 | 1199.56 |
| 02 Tue Dec | 1332.00 | 1207.37 | 1193.53 |
| 01 Mon Dec | 1379.30 | 1201.81 | 1187.88 |
| 28 Fri Nov | 1347.70 | 1194.67 | 1180.07 |
Indian Met (533047) moving average of 100 SMA is at 1035.64 and 100 EMA is at 1085.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1321.00 | 1035.64 | 1085.63 |
| 04 Thu Dec | 1402.15 | 1029.7 | 1080.88 |
| 03 Wed Dec | 1347.35 | 1023.24 | 1074.39 |
| 02 Tue Dec | 1332.00 | 1017.6 | 1068.88 |
| 01 Mon Dec | 1379.30 | 1012.13 | 1063.57 |
| 28 Fri Nov | 1347.70 | 1006.16 | 1057.19 |
Indian Met (533047) moving average of 200 SMA is at 847.83 and 200 EMA is at 949.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1321.00 | 847.83 | 949.86 |
| 04 Thu Dec | 1402.15 | 844.84 | 946.11 |
| 03 Wed Dec | 1347.35 | 841.27 | 941.5 |
| 02 Tue Dec | 1332.00 | 838.05 | 937.4 |
| 01 Mon Dec | 1379.30 | 834.82 | 933.41 |
| 28 Fri Nov | 1347.70 | 831.38 | 928.91 |
Indian Met Technical analysis of indicators
Price action analysis of Indian Met (533047) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indian Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Met in short term but the sell signal is initial and weak.
Indian Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indian Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.85 and Indian Met 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indian Met 533047 stock. Volume based technical analysis of Indian Met 533047 stock is negative.
Indian Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 533047 Indian Met These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 533047 Experts View which covers a lot of information including buying and selling signals
533047 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Indian Met or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Indian Met (533047) Technical (Analysis) Reports Indian Met ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


