Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1120.9 and 1221.35
| Intraday Target 1 | 1103.3 |
| Intraday Target 2 | 1138.5 |
| Intraday Target 3 | 1203.75 |
| Intraday Target 4 | 1238.95 |
| Intraday Target 5 | 1304.2 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1173.70 (-7.46%) | 1265.50 | 1168.55 - 1269.00 | 0.5401 times | Wed 14 January 2026 | 1268.35 (3.4%) | 1228.50 | 1218.45 - 1280.00 | 0.2747 times | Tue 13 January 2026 | 1226.70 (-0.45%) | 1243.05 | 1215.10 - 1256.00 | 0.2469 times | Mon 12 January 2026 | 1232.30 (1.31%) | 1216.30 | 1208.00 - 1251.35 | 0.8105 times | Fri 09 January 2026 | 1216.35 (-0.16%) | 1237.30 | 1208.55 - 1278.00 | 1.2671 times | Thu 08 January 2026 | 1218.30 (-4.09%) | 1279.20 | 1193.55 - 1279.20 | 0.79 times | Wed 07 January 2026 | 1270.30 (-1.67%) | 1300.00 | 1263.00 - 1326.30 | 1.0266 times | Tue 06 January 2026 | 1291.85 (-11.28%) | 1456.10 | 1215.60 - 1480.05 | 4.2399 times | Mon 05 January 2026 | 1456.05 (-2.7%) | 1490.70 | 1448.90 - 1511.05 | 0.6301 times | Fri 02 January 2026 | 1496.40 (0.33%) | 1466.00 | 1466.00 - 1500.20 | 0.1741 times | Thu 01 January 2026 | 1491.55 (-0.08%) | 1496.00 | 1462.05 - 1502.80 | 0.168 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1115.4 and 1226.85
| Weekly Target 1 | 1095.97 |
| Weekly Target 2 | 1134.83 |
| Weekly Target 3 | 1207.4166666667 |
| Weekly Target 4 | 1246.28 |
| Weekly Target 5 | 1318.87 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 0.5443 times | Fri 09 January 2026 | 1216.35 (-18.71%) | 1490.70 | 1193.55 - 1511.05 | 2.3125 times | Fri 02 January 2026 | 1496.40 (5.11%) | 1423.75 | 1390.85 - 1503.60 | 0.5357 times | Fri 26 December 2025 | 1423.70 (0.19%) | 1401.00 | 1386.45 - 1460.05 | 0.3792 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 0.8272 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.5556 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 0.9588 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 0.8858 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 1.2564 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 1.7446 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 0.9451 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 999.88 and 1342.38
| Monthly Target 1 | 941.93 |
| Monthly Target 2 | 1057.82 |
| Monthly Target 3 | 1284.4333333333 |
| Monthly Target 4 | 1400.32 |
| Monthly Target 5 | 1626.93 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1173.70 (-21.37%) | 1496.00 | 1168.55 - 1511.05 | 1.0538 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.1254 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7224 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8972 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.5119 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.7349 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6732 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1893 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.7398 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3522 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.3945 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 999.88 and 1342.38
| Yearly Target 1 | 941.93 |
| Yearly Target 2 | 1057.82 |
| Yearly Target 3 | 1284.4333333333 |
| Yearly Target 4 | 1400.32 |
| Yearly Target 5 | 1626.93 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1173.70 (-21.37%) | 1496.00 | 1168.55 - 1511.05 | 0.0998 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0606 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0573 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 2.0234 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2863 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2885 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5197 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4298 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2347 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1287.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1363 and price is deviating by 108 points
Upper Bollinger band is at 1578 and lower is at 1147, while middle bands are at 1255 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.71 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1223.48 |
| 12 day DMA | 1319.55 |
| 20 day DMA | 1362.31 |
| 35 day DMA | 1363.01 |
| 50 day DMA | 1340.97 |
| 100 day DMA | 1206.65 |
| 150 day DMA | 1056.24 |
| 200 day DMA | 949.3 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.88 | 1257.96 | 1252.77 |
| 12 day EMA | 1287.15 | 1307.77 | 1314.93 |
| 20 day EMA | 1318.46 | 1333.69 | 1340.57 |
| 35 day EMA | 1325.84 | 1334.8 | 1338.71 |
| 50 day EMA | 1316.98 | 1322.83 | 1325.05 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.48 | 1232.4 | 1232.79 |
| 12 day SMA | 1319.55 | 1344.75 | 1359.13 |
| 20 day SMA | 1362.31 | 1372.74 | 1380.56 |
| 35 day SMA | 1363.01 | 1365.12 | 1364.66 |
| 50 day SMA | 1340.97 | 1342.11 | 1340.91 |
| 100 day SMA | 1206.65 | 1203.23 | 1198.82 |
| 150 day SMA | 1056.24 | 1053.35 | 1049.79 |
| 200 day SMA | 949.3 | 946.58 | 943.28 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
