IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1224.68 and 1295.53
| Intraday Target 1 | 1166.55 |
| Intraday Target 2 | 1211.95 |
| Intraday Target 3 | 1237.4 |
| Intraday Target 4 | 1282.8 |
| Intraday Target 5 | 1308.25 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.35 (2.03%) | 1210.00 | 1192.00 - 1262.85 | 1.1143 times | Wed 01 April 2026 | 1232.30 (2.51%) | 1226.20 | 1221.00 - 1287.90 | 0.7794 times | Mon 30 March 2026 | 1202.15 (-2.29%) | 1210.00 | 1184.25 - 1238.15 | 1.7982 times | Fri 27 March 2026 | 1230.35 (-1.24%) | 1221.05 | 1221.05 - 1281.30 | 1.1931 times | Wed 25 March 2026 | 1245.85 (3.88%) | 1209.40 | 1209.40 - 1295.00 | 0.7382 times | Tue 24 March 2026 | 1199.35 (1.75%) | 1227.70 | 1147.60 - 1227.70 | 1.2219 times | Mon 23 March 2026 | 1178.75 (-4.82%) | 1204.40 | 1172.15 - 1222.70 | 1.464 times | Fri 20 March 2026 | 1238.50 (1.26%) | 1234.00 | 1227.50 - 1272.80 | 0.6608 times | Thu 19 March 2026 | 1223.10 (-2.82%) | 1235.60 | 1214.70 - 1254.40 | 0.7499 times | Wed 18 March 2026 | 1258.60 (0.29%) | 1259.95 | 1247.20 - 1268.35 | 0.2801 times | Tue 17 March 2026 | 1254.90 (5.6%) | 1196.30 | 1192.90 - 1266.00 | 0.6338 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1220.8 and 1324.45
| Weekly Target 1 | 1139.52 |
| Weekly Target 2 | 1198.43 |
| Weekly Target 3 | 1243.1666666667 |
| Weekly Target 4 | 1302.08 |
| Weekly Target 5 | 1346.82 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.5379 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.6727 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.5074 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.5221 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.8082 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.6591 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.8264 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 1.2677 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.9322 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 1.2664 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 1.4416 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1224.68 and 1320.58
| Monthly Target 1 | 1149.85 |
| Monthly Target 2 | 1203.6 |
| Monthly Target 3 | 1245.75 |
| Monthly Target 4 | 1299.5 |
| Monthly Target 5 | 1341.65 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.35 (4.59%) | 1226.20 | 1192.00 - 1287.90 | 0.0496 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6784 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8426 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.5713 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.158 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7723 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.9232 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.5557 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.7562 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6927 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.2237 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 938.15 and 1384.2
| Yearly Target 1 | 831.75 |
| Yearly Target 2 | 1044.55 |
| Yearly Target 3 | 1277.8 |
| Yearly Target 4 | 1490.6 |
| Yearly Target 5 | 1723.85 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1257.35 (-15.77%) | 1496.00 | 1065.00 - 1511.05 | 0.2833 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0387 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0148 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9817 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2597 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2619 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.509 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4209 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2299 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1228.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1218 and price is deviating by 30 points
Upper Bollinger band is at 1278 and lower is at 1158, while middle bands are at 1188 and 1248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.03 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1233.6 |
| 12 day DMA | 1225.8 |
| 20 day DMA | 1217.72 |
| 35 day DMA | 1267.97 |
| 50 day DMA | 1250.95 |
| 100 day DMA | 1295.93 |
| 150 day DMA | 1223.26 |
| 200 day DMA | 1106.93 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.92 | 1222.21 | 1217.17 |
| 12 day EMA | 1228.7 | 1223.49 | 1221.89 |
| 20 day EMA | 1231.75 | 1229.06 | 1228.72 |
| 35 day EMA | 1234.75 | 1233.42 | 1233.49 |
| 50 day EMA | 1245.58 | 1245.1 | 1245.62 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.6 | 1222 | 1211.29 |
| 12 day SMA | 1225.8 | 1219.27 | 1222.04 |
| 20 day SMA | 1217.72 | 1217.25 | 1218.87 |
| 35 day SMA | 1267.97 | 1273.51 | 1276.28 |
| 50 day SMA | 1250.95 | 1248.37 | 1247.2 |
| 100 day SMA | 1295.93 | 1294.67 | 1294.65 |
| 150 day SMA | 1223.26 | 1220.56 | 1217.89 |
| 200 day SMA | 1106.93 | 1104.27 | 1101.81 |


