ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1224.68 and 1295.53

Intraday Target 11166.55
Intraday Target 21211.95
Intraday Target 31237.4
Intraday Target 41282.8
Intraday Target 51308.25

Daily price and volume Indian Met

Date Closing Open Range Volume
Thu 02 April 2026 1257.35 (2.03%) 1210.00 1192.00 - 1262.85 1.1143 times
Wed 01 April 2026 1232.30 (2.51%) 1226.20 1221.00 - 1287.90 0.7794 times
Mon 30 March 2026 1202.15 (-2.29%) 1210.00 1184.25 - 1238.15 1.7982 times
Fri 27 March 2026 1230.35 (-1.24%) 1221.05 1221.05 - 1281.30 1.1931 times
Wed 25 March 2026 1245.85 (3.88%) 1209.40 1209.40 - 1295.00 0.7382 times
Tue 24 March 2026 1199.35 (1.75%) 1227.70 1147.60 - 1227.70 1.2219 times
Mon 23 March 2026 1178.75 (-4.82%) 1204.40 1172.15 - 1222.70 1.464 times
Fri 20 March 2026 1238.50 (1.26%) 1234.00 1227.50 - 1272.80 0.6608 times
Thu 19 March 2026 1223.10 (-2.82%) 1235.60 1214.70 - 1254.40 0.7499 times
Wed 18 March 2026 1258.60 (0.29%) 1259.95 1247.20 - 1268.35 0.2801 times
Tue 17 March 2026 1254.90 (5.6%) 1196.30 1192.90 - 1266.00 0.6338 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1220.8 and 1324.45

Weekly Target 11139.52
Weekly Target 21198.43
Weekly Target 31243.1666666667
Weekly Target 41302.08
Weekly Target 51346.82

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Thu 02 April 2026 1257.35 (2.19%) 1210.00 1184.25 - 1287.90 0.5379 times
Fri 27 March 2026 1230.35 (-0.66%) 1204.40 1147.60 - 1295.00 0.6727 times
Fri 20 March 2026 1238.50 (5.04%) 1163.85 1163.85 - 1272.80 0.5074 times
Fri 13 March 2026 1179.05 (-2.4%) 1185.00 1156.10 - 1281.10 1.5221 times
Fri 06 March 2026 1208.05 (-4.47%) 1190.05 1160.00 - 1322.00 0.8082 times
Fri 27 February 2026 1264.55 (-0.4%) 1261.90 1212.40 - 1293.35 0.6591 times
Fri 20 February 2026 1269.60 (-11.81%) 1433.25 1255.00 - 1433.25 0.8264 times
Fri 13 February 2026 1439.55 (8.28%) 1325.05 1306.65 - 1475.95 1.2677 times
Fri 06 February 2026 1329.45 (14.01%) 1152.00 1108.30 - 1385.00 1.9322 times
Fri 30 January 2026 1166.05 (5.42%) 1106.20 1065.00 - 1247.25 1.2664 times
Fri 23 January 2026 1106.10 (-5.76%) 1173.80 1070.20 - 1175.00 1.4416 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1224.68 and 1320.58

Monthly Target 11149.85
Monthly Target 21203.6
Monthly Target 31245.75
Monthly Target 41299.5
Monthly Target 51341.65

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Thu 02 April 2026 1257.35 (4.59%) 1226.20 1192.00 - 1287.90 0.0496 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.6784 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.8426 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.5713 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.158 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.7723 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.9232 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.5557 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.7562 times
Thu 31 July 2025 729.75 (-7.19%) 793.00 701.05 - 821.85 0.6927 times
Mon 30 June 2025 786.30 (26.24%) 620.25 620.25 - 798.00 1.2237 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 938.15 and 1384.2

Yearly Target 1831.75
Yearly Target 21044.55
Yearly Target 31277.8
Yearly Target 41490.6
Yearly Target 51723.85

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Thu 02 April 2026 1257.35 (-15.77%) 1496.00 1065.00 - 1511.05 0.2833 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0387 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 2.0148 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9817 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2597 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2619 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.509 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4209 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2299 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1228.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1218 and price is deviating by 30 points

Upper Bollinger band is at 1278 and lower is at 1158, while middle bands are at 1188 and 1248

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianMet (533047) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianMet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1219.03 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1233.6
12 day DMA 1225.8
20 day DMA 1217.72
35 day DMA 1267.97
50 day DMA 1250.95
100 day DMA 1295.93
150 day DMA 1223.26
200 day DMA 1106.93

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1233.921222.211217.17
12 day EMA1228.71223.491221.89
20 day EMA1231.751229.061228.72
35 day EMA1234.751233.421233.49
50 day EMA1245.581245.11245.62

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1233.612221211.29
12 day SMA1225.81219.271222.04
20 day SMA1217.721217.251218.87
35 day SMA1267.971273.511276.28
50 day SMA1250.951248.371247.2
100 day SMA1295.931294.671294.65
150 day SMA1223.261220.561217.89
200 day SMA1106.931104.271101.81

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top