Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1424.7 and 1480.35
| Intraday Target 1 | 1380.8 |
| Intraday Target 2 | 1412.95 |
| Intraday Target 3 | 1436.45 |
| Intraday Target 4 | 1468.6 |
| Intraday Target 5 | 1492.1 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1445.10 (1.01%) | 1433.10 | 1404.30 - 1459.95 | 0.9613 times | Tue 10 February 2026 | 1430.60 (-1.41%) | 1469.40 | 1417.20 - 1475.95 | 0.6737 times | Mon 09 February 2026 | 1451.10 (9.15%) | 1325.05 | 1306.65 - 1458.15 | 1.2817 times | Fri 06 February 2026 | 1329.45 (0.12%) | 1327.90 | 1293.50 - 1385.00 | 1.5351 times | Thu 05 February 2026 | 1327.80 (-0.17%) | 1339.45 | 1272.95 - 1348.00 | 1.4638 times | Wed 04 February 2026 | 1330.05 (6.15%) | 1272.05 | 1220.00 - 1346.00 | 1.0903 times | Tue 03 February 2026 | 1252.95 (8.17%) | 1203.95 | 1180.25 - 1264.95 | 1.1003 times | Mon 02 February 2026 | 1158.35 (0.02%) | 1166.35 | 1116.75 - 1168.35 | 0.4646 times | Sun 01 February 2026 | 1158.15 (-0.68%) | 1152.00 | 1108.30 - 1186.45 | 0.5164 times | Fri 30 January 2026 | 1166.05 (-5.3%) | 1231.25 | 1135.00 - 1231.25 | 0.9128 times | Thu 29 January 2026 | 1231.30 (0.95%) | 1223.00 | 1204.75 - 1247.25 | 0.818 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1375.88 and 1545.18
| Weekly Target 1 | 1239.93 |
| Weekly Target 2 | 1342.52 |
| Weekly Target 3 | 1409.2333333333 |
| Weekly Target 4 | 1511.82 |
| Weekly Target 5 | 1578.53 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1445.10 (8.7%) | 1325.05 | 1306.65 - 1475.95 | 0.5685 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.2026 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 0.7882 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 0.8973 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 0.691 times | Fri 09 January 2026 | 1216.35 (-18.71%) | 1490.70 | 1193.55 - 1511.05 | 2.9355 times | Fri 02 January 2026 | 1496.40 (5.11%) | 1423.75 | 1390.85 - 1503.60 | 0.6801 times | Fri 26 December 2025 | 1423.70 (0.19%) | 1401.00 | 1386.45 - 1460.05 | 0.4814 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 1.0501 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.7054 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.2171 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1276.7 and 1644.35
| Monthly Target 1 | 975.47 |
| Monthly Target 2 | 1210.28 |
| Monthly Target 3 | 1343.1166666667 |
| Monthly Target 4 | 1577.93 |
| Monthly Target 5 | 1710.77 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1445.10 (23.93%) | 1152.00 | 1108.30 - 1475.95 | 0.4684 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4382 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0598 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6221 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8449 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4238 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6921 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.634 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.12 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.6967 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3316 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 1032.03 and 1478.08
| Yearly Target 1 | 894.33 |
| Yearly Target 2 | 1169.72 |
| Yearly Target 3 | 1340.3833333333 |
| Yearly Target 4 | 1615.77 |
| Yearly Target 5 | 1786.43 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1445.10 (-3.19%) | 1496.00 | 1065.00 - 1511.05 | 0.1898 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0498 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0365 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 2.0029 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2732 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2755 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5145 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4254 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2324 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1322.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1231 and price is deviating by 117 points
Upper Bollinger band is at 1463 and lower is at 999, while middle bands are at 1115 and 1347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.67 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1396.81 |
| 12 day DMA | 1291.72 |
| 20 day DMA | 1230.73 |
| 35 day DMA | 1290.93 |
| 50 day DMA | 1317.63 |
| 100 day DMA | 1259.72 |
| 150 day DMA | 1113.96 |
| 200 day DMA | 1003.98 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.63 | 1372.4 | 1343.31 |
| 12 day EMA | 1322.67 | 1300.42 | 1276.76 |
| 20 day EMA | 1294.49 | 1278.64 | 1262.65 |
| 35 day EMA | 1295.24 | 1286.42 | 1277.93 |
| 50 day EMA | 1324.47 | 1319.55 | 1315.02 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.81 | 1373.8 | 1338.27 |
| 12 day SMA | 1291.72 | 1265.84 | 1238.8 |
| 20 day SMA | 1230.73 | 1219.81 | 1209.9 |
| 35 day SMA | 1290.93 | 1290.09 | 1289.82 |
| 50 day SMA | 1317.63 | 1316.31 | 1314.65 |
| 100 day SMA | 1259.72 | 1255.49 | 1251.63 |
| 150 day SMA | 1113.96 | 1109.55 | 1105.21 |
| 200 day SMA | 1003.98 | 999.95 | 995.97 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
