Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1424.35 and 1470.3
| Intraday Target 1 | 1388.35 |
| Intraday Target 2 | 1414.4 |
| Intraday Target 3 | 1434.3 |
| Intraday Target 4 | 1460.35 |
| Intraday Target 5 | 1480.25 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1440.45 (1.4%) | 1419.50 | 1408.25 - 1454.20 | 0.2847 times | Tue 19 May 2026 | 1420.55 (-2.05%) | 1459.95 | 1413.50 - 1460.00 | 0.6367 times | Mon 18 May 2026 | 1450.25 (-1.74%) | 1481.05 | 1415.65 - 1481.05 | 0.6017 times | Fri 15 May 2026 | 1476.00 (-1.46%) | 1519.95 | 1469.40 - 1530.15 | 0.859 times | Thu 14 May 2026 | 1497.80 (1.79%) | 1470.65 | 1470.65 - 1528.90 | 0.6436 times | Wed 13 May 2026 | 1471.40 (1.54%) | 1463.85 | 1462.55 - 1530.60 | 1.7154 times | Tue 12 May 2026 | 1449.15 (-3.12%) | 1496.30 | 1442.95 - 1519.50 | 1.4706 times | Mon 11 May 2026 | 1495.85 (-3.25%) | 1547.35 | 1488.75 - 1548.00 | 0.8717 times | Fri 08 May 2026 | 1546.10 (5.4%) | 1470.00 | 1459.50 - 1576.00 | 1.7649 times | Thu 07 May 2026 | 1466.85 (1.22%) | 1458.70 | 1444.15 - 1505.00 | 1.1516 times | Wed 06 May 2026 | 1449.20 (1.91%) | 1440.00 | 1405.35 - 1458.95 | 1.4648 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1387.95 and 1460.75
| Weekly Target 1 | 1370.45 |
| Weekly Target 2 | 1405.45 |
| Weekly Target 3 | 1443.25 |
| Weekly Target 4 | 1478.25 |
| Weekly Target 5 | 1516.05 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1440.45 (-2.41%) | 1481.05 | 1408.25 - 1481.05 | 0.2472 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.9023 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.6681 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.377 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.9715 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.8412 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.7157 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.3998 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.5 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.3771 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.1314 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1315.23 and 1508.23
| Monthly Target 1 | 1273.48 |
| Monthly Target 2 | 1356.97 |
| Monthly Target 3 | 1466.4833333333 |
| Monthly Target 4 | 1549.97 |
| Monthly Target 5 | 1659.48 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1440.45 (-4.02%) | 1513.15 | 1383.00 - 1576.00 | 0.5971 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.2949 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.5942 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.738 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.3762 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0142 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5522 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8085 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3625 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6623 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6067 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 947.78 and 1557.68
| Yearly Target 1 | 783.55 |
| Yearly Target 2 | 1112 |
| Yearly Target 3 | 1393.45 |
| Yearly Target 4 | 1721.9 |
| Yearly Target 5 | 2003.35 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1440.45 (-3.5%) | 1496.00 | 1065.00 - 1674.90 | 0.4638 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0172 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9731 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9406 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2337 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2358 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4985 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4122 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2251 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1465.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1496 and price is deviating by 63 points
Upper Bollinger band is at 1621 and lower is at 1371, while middle bands are at 1433 and 1558
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.62 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1457.01 |
| 12 day DMA | 1465.47 |
| 20 day DMA | 1495.39 |
| 35 day DMA | 1442.86 |
| 50 day DMA | 1375.25 |
| 100 day DMA | 1336.8 |
| 150 day DMA | 1315.22 |
| 200 day DMA | 1217.59 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.64 | 1454.24 | 1471.08 |
| 12 day EMA | 1465.86 | 1470.48 | 1479.55 |
| 20 day EMA | 1463.19 | 1465.58 | 1470.32 |
| 35 day EMA | 1421.72 | 1420.62 | 1420.62 |
| 50 day EMA | 1372.42 | 1369.64 | 1367.56 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.01 | 1463.2 | 1468.92 |
| 12 day SMA | 1465.47 | 1464.8 | 1471.49 |
| 20 day SMA | 1495.39 | 1498.34 | 1503.87 |
| 35 day SMA | 1442.86 | 1437.3 | 1430.98 |
| 50 day SMA | 1375.25 | 1369.84 | 1366.39 |
| 100 day SMA | 1336.8 | 1336.6 | 1336.39 |
| 150 day SMA | 1315.22 | 1313.1 | 1311.4 |
| 200 day SMA | 1217.59 | 1214.2 | 1210.91 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
