IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1125.58 and 1178.73
| Intraday Target 1 | 1115.77 |
| Intraday Target 2 | 1135.38 |
| Intraday Target 3 | 1168.9166666667 |
| Intraday Target 4 | 1188.53 |
| Intraday Target 5 | 1222.07 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.00 (-1.63%) | 1180.00 | 1149.30 - 1202.45 | 1.5199 times | Thu 01 October 2026 | 1174.15 (-2.86%) | 1193.90 | 1148.00 - 1193.90 | 1.3228 times | Tue 29 September 2026 | 1208.70 (0.06%) | 1200.00 | 1181.50 - 1225.35 | 1.4822 times | Mon 28 September 2026 | 1207.95 (-1.7%) | 1222.00 | 1205.40 - 1222.00 | 0.9873 times | Fri 25 September 2026 | 1228.80 (-1%) | 1241.20 | 1220.90 - 1241.20 | 1.2149 times | Thu 24 September 2026 | 1241.15 (-2.76%) | 1241.45 | 1231.60 - 1266.90 | 0.793 times | Wed 23 September 2026 | 1276.40 (1.67%) | 1255.45 | 1249.25 - 1282.95 | 0.974 times | Tue 22 September 2026 | 1255.40 (1.9%) | 1238.05 | 1238.00 - 1268.00 | 0.3845 times | Mon 21 September 2026 | 1232.00 (-1.5%) | 1259.70 | 1230.00 - 1259.70 | 0.7351 times | Fri 18 September 2026 | 1250.70 (-1.76%) | 1269.00 | 1246.30 - 1283.50 | 0.5863 times | Thu 17 September 2026 | 1273.05 (2.19%) | 1244.50 | 1244.50 - 1289.80 | 0.6412 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1125.58 and 1178.73
| Weekly Target 1 | 1115.77 |
| Weekly Target 2 | 1135.38 |
| Weekly Target 3 | 1168.9166666667 |
| Weekly Target 4 | 1188.53 |
| Weekly Target 5 | 1222.07 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.00 (-1.63%) | 1180.00 | 1149.30 - 1202.45 | 0.1821 times | Thu 01 October 2026 | 1174.15 (-4.45%) | 1222.00 | 1148.00 - 1225.35 | 0.4544 times | Fri 25 September 2026 | 1228.80 (-1.75%) | 1259.70 | 1220.90 - 1282.95 | 0.4915 times | Fri 18 September 2026 | 1250.70 (0.59%) | 1254.90 | 1200.00 - 1289.80 | 0.3951 times | Fri 11 September 2026 | 1243.40 (-3.47%) | 1272.95 | 1237.60 - 1313.40 | 0.8272 times | Fri 04 September 2026 | 1288.10 (-6.08%) | 1360.10 | 1272.65 - 1362.00 | 0.9652 times | Fri 28 August 2026 | 1371.50 (-0.97%) | 1364.50 | 1364.00 - 1425.70 | 0.731 times | Fri 21 August 2026 | 1385.00 (-1.44%) | 1408.90 | 1376.00 - 1480.00 | 1.1413 times | Fri 14 August 2026 | 1405.25 (-4.46%) | 1492.20 | 1402.00 - 1512.00 | 1.1039 times | Fri 07 August 2026 | 1470.90 (1.91%) | 1472.35 | 1440.05 - 1541.00 | 3.7082 times | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 1.0804 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1124.28 and 1178.73
| Monthly Target 1 | 1114.03 |
| Monthly Target 2 | 1134.52 |
| Monthly Target 3 | 1168.4833333333 |
| Monthly Target 4 | 1188.97 |
| Monthly Target 5 | 1222.93 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.00 (-4.44%) | 1193.90 | 1148.00 - 1202.45 | 0.071 times | Tue 29 September 2026 | 1208.70 (-8.44%) | 1304.80 | 1181.50 - 1332.95 | 0.5692 times | Mon 31 August 2026 | 1320.05 (-8.55%) | 1472.35 | 1313.30 - 1541.00 | 1.4429 times | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.6805 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.7902 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 1.1807 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.7032 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.7815 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.9707 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.8101 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.334 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 805.05 and 1414.95
| Yearly Target 1 | 688.4 |
| Yearly Target 2 | 921.7 |
| Yearly Target 3 | 1298.3 |
| Yearly Target 4 | 1531.6 |
| Yearly Target 5 | 1908.2 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1155.00 (-22.63%) | 1496.00 | 1065.00 - 1674.90 | 0.7415 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 0.9841 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9089 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.8775 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.1935 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.1956 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4823 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.3988 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2178 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1222.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1248 and price is deviating by 40 points
Upper Bollinger band is at 1328 and lower is at 1169, while middle bands are at 1209 and 1288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.47 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1194.92 |
| 12 day DMA | 1229.09 |
| 20 day DMA | 1247.83 |
| 35 day DMA | 1305.34 |
| 50 day DMA | 1342.54 |
| 100 day DMA | 1377.79 |
| 150 day DMA | 1365.4 |
| 200 day DMA | 1354.75 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.26 | 1207.89 | 1224.75 |
| 12 day EMA | 1222.13 | 1234.33 | 1245.27 |
| 20 day EMA | 1248.42 | 1258.25 | 1267.1 |
| 35 day EMA | 1288.63 | 1296.5 | 1303.7 |
| 50 day EMA | 1329.31 | 1336.42 | 1343.04 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.92 | 1212.15 | 1232.6 |
| 12 day SMA | 1229.09 | 1234.8 | 1240.57 |
| 20 day SMA | 1247.83 | 1254.78 | 1261.19 |
| 35 day SMA | 1305.34 | 1314.38 | 1323.11 |
| 50 day SMA | 1342.54 | 1346.87 | 1350.88 |
| 100 day SMA | 1377.79 | 1381.7 | 1384.63 |
| 150 day SMA | 1365.4 | 1366.49 | 1367.74 |
| 200 day SMA | 1354.75 | 1355.86 | 1356.54 |


