Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1055.83 and 1123.08
| Intraday Target 1 | 1043.85 |
| Intraday Target 2 | 1067.8 |
| Intraday Target 3 | 1111.1 |
| Intraday Target 4 | 1135.05 |
| Intraday Target 5 | 1178.35 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1091.75 (-3.24%) | 1115.70 | 1087.15 - 1154.40 | 0.5935 times | Mon 19 January 2026 | 1128.35 (-3.86%) | 1173.80 | 1125.25 - 1175.00 | 0.5263 times | Fri 16 January 2026 | 1173.70 (-7.46%) | 1265.50 | 1168.55 - 1269.00 | 0.5215 times | Wed 14 January 2026 | 1268.35 (3.4%) | 1228.50 | 1218.45 - 1280.00 | 0.2652 times | Tue 13 January 2026 | 1226.70 (-0.45%) | 1243.05 | 1215.10 - 1256.00 | 0.2384 times | Mon 12 January 2026 | 1232.30 (1.31%) | 1216.30 | 1208.00 - 1251.35 | 0.7827 times | Fri 09 January 2026 | 1216.35 (-0.16%) | 1237.30 | 1208.55 - 1278.00 | 1.2237 times | Thu 08 January 2026 | 1218.30 (-4.09%) | 1279.20 | 1193.55 - 1279.20 | 0.7629 times | Wed 07 January 2026 | 1270.30 (-1.67%) | 1300.00 | 1263.00 - 1326.30 | 0.9914 times | Tue 06 January 2026 | 1291.85 (-11.28%) | 1456.10 | 1215.60 - 1480.05 | 4.0944 times | Mon 05 January 2026 | 1456.05 (-2.7%) | 1490.70 | 1448.90 - 1511.05 | 0.6085 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1045.53 and 1133.38
| Weekly Target 1 | 1030.12 |
| Weekly Target 2 | 1060.93 |
| Weekly Target 3 | 1117.9666666667 |
| Weekly Target 4 | 1148.78 |
| Weekly Target 5 | 1205.82 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1091.75 (-6.98%) | 1173.80 | 1087.15 - 1175.00 | 0.3923 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 0.6335 times | Fri 09 January 2026 | 1216.35 (-18.71%) | 1490.70 | 1193.55 - 1511.05 | 2.6912 times | Fri 02 January 2026 | 1496.40 (5.11%) | 1423.75 | 1390.85 - 1503.60 | 0.6235 times | Fri 26 December 2025 | 1423.70 (0.19%) | 1401.00 | 1386.45 - 1460.05 | 0.4413 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 0.9627 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.6467 times | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.1158 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.0309 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 1.4621 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.0303 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 877.5 and 1301.4
| Monthly Target 1 | 806.08 |
| Monthly Target 2 | 948.92 |
| Monthly Target 3 | 1229.9833333333 |
| Monthly Target 4 | 1372.82 |
| Monthly Target 5 | 1653.88 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1091.75 (-26.86%) | 1496.00 | 1087.15 - 1511.05 | 1.16 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.112 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.702 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8865 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.494 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.7262 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6652 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1752 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.731 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.348 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.3898 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 877.5 and 1301.4
| Yearly Target 1 | 806.08 |
| Yearly Target 2 | 948.92 |
| Yearly Target 3 | 1229.9833333333 |
| Yearly Target 4 | 1372.82 |
| Yearly Target 5 | 1653.88 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1091.75 (-26.86%) | 1496.00 | 1087.15 - 1511.05 | 0.1111 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0592 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0547 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 2.0208 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2846 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2869 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5191 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4292 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2344 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1236.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1333 and price is deviating by 130 points
Upper Bollinger band is at 1593 and lower is at 1073, while middle bands are at 1203 and 1463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.38 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1177.77 |
| 12 day DMA | 1255.87 |
| 20 day DMA | 1332.29 |
| 35 day DMA | 1351.66 |
| 50 day DMA | 1338.85 |
| 100 day DMA | 1211.68 |
| 150 day DMA | 1061.38 |
| 200 day DMA | 953.89 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.28 | 1196.04 | 1229.88 |
| 12 day EMA | 1236.43 | 1262.73 | 1287.15 |
| 20 day EMA | 1280.69 | 1300.57 | 1318.69 |
| 35 day EMA | 1303.48 | 1315.94 | 1326.98 |
| 50 day EMA | 1310.3 | 1319.22 | 1327.01 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.77 | 1205.88 | 1223.48 |
| 12 day SMA | 1255.87 | 1289.18 | 1319.55 |
| 20 day SMA | 1332.29 | 1348.76 | 1362.31 |
| 35 day SMA | 1351.66 | 1358.98 | 1363.01 |
| 50 day SMA | 1338.85 | 1340.92 | 1340.97 |
| 100 day SMA | 1211.68 | 1209.41 | 1206.65 |
| 150 day SMA | 1061.38 | 1058.93 | 1056.24 |
| 200 day SMA | 953.89 | 951.68 | 949.3 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
