Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1372.13 and 1435.13
| Intraday Target 1 | 1361.08 |
| Intraday Target 2 | 1383.17 |
| Intraday Target 3 | 1424.0833333333 |
| Intraday Target 4 | 1446.17 |
| Intraday Target 5 | 1487.08 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1405.25 (-2.05%) | 1465.00 | 1402.00 - 1465.00 | 0.4159 times | Thu 13 August 2026 | 1434.60 (-2.51%) | 1471.50 | 1419.65 - 1483.10 | 0.3876 times | Wed 12 August 2026 | 1471.50 (-0.55%) | 1481.60 | 1467.70 - 1501.70 | 0.2534 times | Tue 11 August 2026 | 1479.70 (1.17%) | 1450.65 | 1450.65 - 1512.00 | 0.5993 times | Mon 10 August 2026 | 1462.55 (-0.57%) | 1492.20 | 1451.70 - 1508.50 | 0.6379 times | Fri 07 August 2026 | 1470.90 (-2.5%) | 1518.50 | 1454.95 - 1518.50 | 0.6673 times | Thu 06 August 2026 | 1508.65 (1.3%) | 1500.95 | 1500.95 - 1541.00 | 1.1753 times | Wed 05 August 2026 | 1489.30 (1.48%) | 1480.75 | 1466.75 - 1518.00 | 2.4099 times | Tue 04 August 2026 | 1467.60 (-1.86%) | 1509.75 | 1440.05 - 1533.20 | 2.885 times | Mon 03 August 2026 | 1495.45 (3.61%) | 1472.35 | 1457.95 - 1499.35 | 0.5683 times | Fri 31 July 2026 | 1443.40 (4.29%) | 1405.00 | 1405.00 - 1469.55 | 1.4052 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1348.63 and 1458.63
| Weekly Target 1 | 1329.75 |
| Weekly Target 2 | 1367.5 |
| Weekly Target 3 | 1439.75 |
| Weekly Target 4 | 1477.5 |
| Weekly Target 5 | 1549.75 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1405.25 (-4.46%) | 1492.20 | 1402.00 - 1512.00 | 1.0099 times | Fri 07 August 2026 | 1470.90 (1.91%) | 1472.35 | 1440.05 - 1541.00 | 3.3924 times | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 0.9884 times | Fri 24 July 2026 | 1341.70 (-1.41%) | 1358.00 | 1303.00 - 1408.80 | 0.483 times | Fri 17 July 2026 | 1360.95 (-2.96%) | 1394.40 | 1332.00 - 1452.00 | 0.5732 times | Fri 10 July 2026 | 1402.50 (2.17%) | 1366.30 | 1322.80 - 1430.60 | 0.386 times | Fri 03 July 2026 | 1372.75 (3.51%) | 1336.55 | 1235.95 - 1413.15 | 0.8966 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.5589 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.7306 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.9809 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.8617 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1334.13 and 1473.13
| Monthly Target 1 | 1310.42 |
| Monthly Target 2 | 1357.83 |
| Monthly Target 3 | 1449.4166666667 |
| Monthly Target 4 | 1496.83 |
| Monthly Target 5 | 1588.42 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1405.25 (-2.64%) | 1472.35 | 1402.00 - 1541.00 | 0.8153 times | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.5535 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6427 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9603 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.3852 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6357 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7895 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4723 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.085 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6605 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8649 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 930.18 and 1540.08
| Yearly Target 1 | 771.82 |
| Yearly Target 2 | 1088.53 |
| Yearly Target 3 | 1381.7166666667 |
| Yearly Target 4 | 1698.43 |
| Yearly Target 5 | 1991.62 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1405.25 (-5.86%) | 1496.00 | 1065.00 - 1674.90 | 0.6673 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 0.9929 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9261 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.8943 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2042 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2063 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4866 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4024 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2198 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1442.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1419 and price is deviating by 58 points
Upper Bollinger band is at 1535 and lower is at 1304, while middle bands are at 1362 and 1477
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.09 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1450.72 |
| 12 day DMA | 1459.41 |
| 20 day DMA | 1418.71 |
| 35 day DMA | 1391.13 |
| 50 day DMA | 1402.56 |
| 100 day DMA | 1410.75 |
| 150 day DMA | 1358.92 |
| 200 day DMA | 1349.69 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.65 | 1459.85 | 1472.47 |
| 12 day EMA | 1442.47 | 1449.24 | 1451.9 |
| 20 day EMA | 1430.66 | 1433.33 | 1433.2 |
| 35 day EMA | 1421.76 | 1422.73 | 1422.03 |
| 50 day EMA | 1411.61 | 1411.87 | 1410.94 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.72 | 1463.85 | 1478.66 |
| 12 day SMA | 1459.41 | 1456.69 | 1449.35 |
| 20 day SMA | 1418.71 | 1416.49 | 1412.82 |
| 35 day SMA | 1391.13 | 1390.51 | 1389.17 |
| 50 day SMA | 1402.56 | 1404.47 | 1404.93 |
| 100 day SMA | 1410.75 | 1409.24 | 1406.78 |
| 150 day SMA | 1358.92 | 1359.53 | 1359.91 |
| 200 day SMA | 1349.69 | 1348.1 | 1346.39 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
