IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1358.9 and 1411.1
| Intraday Target 1 | 1317.28 |
| Intraday Target 2 | 1348.32 |
| Intraday Target 3 | 1369.4833333333 |
| Intraday Target 4 | 1400.52 |
| Intraday Target 5 | 1421.68 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1379.35 (1.91%) | 1352.80 | 1338.45 - 1390.65 | 0.73 times | Wed 10 June 2026 | 1353.50 (-4.55%) | 1422.55 | 1344.00 - 1430.35 | 1.3854 times | Tue 09 June 2026 | 1418.00 (-2.41%) | 1452.00 | 1415.40 - 1459.85 | 1.1505 times | Mon 08 June 2026 | 1453.05 (-3.2%) | 1471.75 | 1434.25 - 1500.00 | 0.6835 times | Fri 05 June 2026 | 1501.10 (-2.12%) | 1564.40 | 1491.30 - 1564.40 | 0.5994 times | Thu 04 June 2026 | 1533.65 (2.22%) | 1507.35 | 1474.00 - 1550.00 | 0.8583 times | Wed 03 June 2026 | 1500.40 (2.94%) | 1470.00 | 1445.00 - 1517.90 | 0.6434 times | Tue 02 June 2026 | 1457.60 (3.18%) | 1395.05 | 1395.05 - 1488.90 | 0.8668 times | Mon 01 June 2026 | 1412.70 (-2.14%) | 1448.00 | 1404.60 - 1484.00 | 0.9164 times | Fri 29 May 2026 | 1443.60 (-1.98%) | 1475.05 | 1388.55 - 1488.00 | 2.1665 times | Wed 27 May 2026 | 1472.80 (0.11%) | 1471.90 | 1424.50 - 1529.00 | 3.1493 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1278.13 and 1439.68
| Weekly Target 1 | 1244.38 |
| Weekly Target 2 | 1311.87 |
| Weekly Target 3 | 1405.9333333333 |
| Weekly Target 4 | 1473.42 |
| Weekly Target 5 | 1567.48 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1379.35 (-8.11%) | 1471.75 | 1338.45 - 1500.00 | 0.6191 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.6089 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.096 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.3448 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.7805 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.4428 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.056 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.8403 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.5926 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.619 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.3458 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1245.93 and 1471.88
| Monthly Target 1 | 1201.45 |
| Monthly Target 2 | 1290.4 |
| Monthly Target 3 | 1427.4 |
| Monthly Target 4 | 1516.35 |
| Monthly Target 5 | 1653.35 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1379.35 (-4.45%) | 1448.00 | 1338.45 - 1564.40 | 0.3027 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9032 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.3028 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.5978 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7425 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.3846 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0204 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5617 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8135 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3708 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6663 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 917.23 and 1527.13
| Yearly Target 1 | 763.18 |
| Yearly Target 2 | 1071.27 |
| Yearly Target 3 | 1373.0833333333 |
| Yearly Target 4 | 1681.17 |
| Yearly Target 5 | 1982.98 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1379.35 (-7.6%) | 1496.00 | 1065.00 - 1674.90 | 0.5209 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0104 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9599 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9276 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2254 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2275 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4951 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4094 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2236 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1437.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.08
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1452 and price is deviating by 44 points
Upper Bollinger band is at 1538 and lower is at 1365, while middle bands are at 1408 and 1495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1437.34 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1421 |
| 12 day DMA | 1449.75 |
| 20 day DMA | 1451.29 |
| 35 day DMA | 1475.67 |
| 50 day DMA | 1444.82 |
| 100 day DMA | 1346.63 |
| 150 day DMA | 1344.54 |
| 200 day DMA | 1270.74 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.95 | 1423.75 | 1458.87 |
| 12 day EMA | 1437.02 | 1447.5 | 1464.59 |
| 20 day EMA | 1445.11 | 1452.03 | 1462.4 |
| 35 day EMA | 1434.71 | 1437.97 | 1442.94 |
| 50 day EMA | 1423.32 | 1425.11 | 1428.03 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421 | 1451.86 | 1481.24 |
| 12 day SMA | 1449.75 | 1459.45 | 1466.17 |
| 20 day SMA | 1451.29 | 1455.89 | 1460.68 |
| 35 day SMA | 1475.67 | 1479.1 | 1484.18 |
| 50 day SMA | 1444.82 | 1442.15 | 1439.07 |
| 100 day SMA | 1346.63 | 1345.16 | 1343.79 |
| 150 day SMA | 1344.54 | 1343.09 | 1341.79 |
| 200 day SMA | 1270.74 | 1267.96 | 1265.18 |


