IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 592.5 and 606.55
| Intraday Target 1 | 581.63 |
| Intraday Target 2 | 589.32 |
| Intraday Target 3 | 595.68333333333 |
| Intraday Target 4 | 603.37 |
| Intraday Target 5 | 609.73 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 597.00 (1.52%) | 594.95 | 588.00 - 602.05 | 0.7278 times |
| Wed 09 April 2025 | 588.05 (-1.05%) | 588.55 | 567.35 - 590.10 | 0.8797 times |
| Tue 08 April 2025 | 594.30 (-3%) | 640.00 | 576.20 - 640.00 | 0.7606 times |
| Fri 04 April 2025 | 612.70 (-1.83%) | 650.00 | 606.85 - 656.05 | 1.6776 times |
| Wed 02 April 2025 | 624.10 (-0.45%) | 629.30 | 612.80 - 629.30 | 0.438 times |
| Tue 01 April 2025 | 626.90 (2.72%) | 614.45 | 610.15 - 629.95 | 0.5779 times |
| Fri 28 March 2025 | 610.30 (-1.75%) | 624.25 | 607.90 - 635.55 | 0.7049 times |
| Wed 26 March 2025 | 621.15 (-1.36%) | 628.90 | 619.30 - 637.10 | 0.7156 times |
| Tue 25 March 2025 | 629.70 (-2.79%) | 650.00 | 620.50 - 650.50 | 2.4039 times |
| Mon 24 March 2025 | 647.75 (-1.01%) | 660.00 | 642.45 - 665.85 | 1.1139 times |
| Fri 21 March 2025 | 654.35 (0.89%) | 646.55 | 646.55 - 669.25 | 0.807 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 545.85 and 618.5
| Weekly Target 1 | 528.8 |
| Weekly Target 2 | 562.9 |
| Weekly Target 3 | 601.45 |
| Weekly Target 4 | 635.55 |
| Weekly Target 5 | 674.1 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 597.00 (-2.56%) | 640.00 | 567.35 - 640.00 | 0.514 times |
| Fri 04 April 2025 | 612.70 (0.39%) | 614.45 | 606.85 - 656.05 | 0.5846 times |
| Fri 28 March 2025 | 610.30 (-6.73%) | 660.00 | 607.90 - 665.85 | 1.0719 times |
| Fri 21 March 2025 | 654.35 (7.09%) | 600.25 | 600.25 - 669.25 | 0.9799 times |
| Thu 13 March 2025 | 611.00 (-6.94%) | 643.75 | 609.00 - 661.60 | 0.5059 times |
| Fri 07 March 2025 | 656.55 (5.68%) | 621.30 | 591.70 - 671.35 | 0.893 times |
| Fri 28 February 2025 | 621.25 (-4.13%) | 636.00 | 599.35 - 636.00 | 0.8283 times |
| Fri 21 February 2025 | 648.00 (2.77%) | 642.15 | 617.10 - 657.95 | 1.2196 times |
| Fri 14 February 2025 | 630.55 (-11.45%) | 699.05 | 618.45 - 700.00 | 1.5855 times |
| Fri 07 February 2025 | 712.05 (1.46%) | 699.85 | 678.00 - 729.00 | 1.8171 times |
| Fri 31 January 2025 | 701.80 (-17.48%) | 849.65 | 674.85 - 849.65 | 3.7099 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 537.83 and 626.53
| Monthly Target 1 | 518.1 |
| Monthly Target 2 | 557.55 |
| Monthly Target 3 | 606.8 |
| Monthly Target 4 | 646.25 |
| Monthly Target 5 | 695.5 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 597.00 (-2.18%) | 614.45 | 567.35 - 656.05 | 0.1442 times |
| Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4529 times |
| Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7154 times |
| Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 1.4149 times |
| Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.8008 times |
| Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 2.4124 times |
| Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.7038 times |
| Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.8353 times |
| Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.5153 times |
| Wed 31 July 2024 | 741.45 (-0.23%) | 757.15 | 667.45 - 760.95 | 1.0051 times |
| Fri 28 June 2024 | 743.15 (7.59%) | 718.40 | 588.00 - 877.00 | 3.4851 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 387.7 and 776.65
| Yearly Target 1 | 317.93 |
| Yearly Target 2 | 457.47 |
| Yearly Target 3 | 706.88333333333 |
| Yearly Target 4 | 846.42 |
| Yearly Target 5 | 1095.83 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 597.00 (-30.11%) | 860.80 | 567.35 - 956.30 | 0.2232 times |
| Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0408 times |
| Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 2.0071 times |
| Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2759 times |
| Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2782 times |
| Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5156 times |
| Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4263 times |
| Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2329 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 20 points
Upper Bollinger band is at 665 and lower is at 586, while middle bands are at 606 and 645
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.74 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 603.23 |
| 12 day DMA | 621.24 |
| 20 day DMA | 624.81 |
| 35 day DMA | 628.5 |
| 50 day DMA | 658.76 |
| 100 day DMA | 766.4 |
| 150 day DMA | 736.08 |
| 200 day DMA | 732.29 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.79 | 604.18 | 612.25 |
| 12 day EMA | 613.74 | 616.78 | 622 |
| 20 day EMA | 623.52 | 626.31 | 630.34 |
| 35 day EMA | 648.85 | 651.9 | 655.66 |
| 50 day EMA | 670.65 | 673.66 | 677.15 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.23 | 609.21 | 613.66 |
| 12 day SMA | 621.24 | 625.83 | 629.35 |
| 20 day SMA | 624.81 | 627.39 | 629.68 |
| 35 day SMA | 628.5 | 629.94 | 632.01 |
| 50 day SMA | 658.76 | 663.82 | 668.87 |
| 100 day SMA | 766.4 | 768.28 | 769.63 |
| 150 day SMA | 736.08 | 736.6 | 737.25 |
| 200 day SMA | 732.29 | 733.27 | 734.29 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
