IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1330.2 and 1394.2
| Intraday Target 1 | 1280.8 |
| Intraday Target 2 | 1315.6 |
| Intraday Target 3 | 1344.8 |
| Intraday Target 4 | 1379.6 |
| Intraday Target 5 | 1408.8 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1350.40 (2.24%) | 1336.35 | 1310.00 - 1374.00 | 1.068 times | Wed 01 July 2026 | 1320.85 (4.57%) | 1272.00 | 1260.65 - 1345.00 | 1.7462 times | Tue 30 June 2026 | 1263.15 (-3.86%) | 1289.35 | 1235.95 - 1290.00 | 1.392 times | Mon 29 June 2026 | 1313.85 (-0.93%) | 1336.55 | 1311.00 - 1339.15 | 0.7376 times | Thu 25 June 2026 | 1326.20 (-4.14%) | 1376.25 | 1322.40 - 1390.05 | 1.1073 times | Wed 24 June 2026 | 1383.50 (-0.31%) | 1389.10 | 1362.85 - 1391.90 | 0.5797 times | Tue 23 June 2026 | 1387.80 (-2.85%) | 1422.80 | 1371.15 - 1429.90 | 0.7274 times | Mon 22 June 2026 | 1428.45 (-0.1%) | 1419.35 | 1419.35 - 1446.60 | 1.103 times | Fri 19 June 2026 | 1429.90 (-0.89%) | 1442.00 | 1424.10 - 1453.30 | 0.3455 times | Thu 18 June 2026 | 1442.80 (-0.07%) | 1446.05 | 1436.20 - 1492.00 | 1.1932 times | Wed 17 June 2026 | 1443.80 (0.18%) | 1432.35 | 1422.70 - 1450.05 | 0.4641 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1293.18 and 1431.23
| Weekly Target 1 | 1182.07 |
| Weekly Target 2 | 1266.23 |
| Weekly Target 3 | 1320.1166666667 |
| Weekly Target 4 | 1404.28 |
| Weekly Target 5 | 1458.17 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1350.40 (1.82%) | 1336.55 | 1235.95 - 1374.00 | 0.6539 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.4652 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.6082 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.8165 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.7173 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.2912 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.4062 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.9195 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.6998 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.4222 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.99 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1305.53 and 1418.88
| Monthly Target 1 | 1215 |
| Monthly Target 2 | 1282.7 |
| Monthly Target 3 | 1328.35 |
| Monthly Target 4 | 1396.05 |
| Monthly Target 5 | 1441.7 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1350.40 (6.91%) | 1272.00 | 1260.65 - 1374.00 | 0.0864 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6709 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 1.0025 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.4461 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6636 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8242 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.537 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.1327 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7335 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.903 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.5217 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 902.75 and 1512.65
| Yearly Target 1 | 753.53 |
| Yearly Target 2 | 1051.97 |
| Yearly Target 3 | 1363.4333333333 |
| Yearly Target 4 | 1661.87 |
| Yearly Target 5 | 1973.33 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1350.40 (-9.54%) | 1496.00 | 1065.00 - 1674.90 | 0.5564 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0062 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9517 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9196 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2203 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2224 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4931 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4077 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2227 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1362.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1401 and price is deviating by 65 points
Upper Bollinger band is at 1530 and lower is at 1272, while middle bands are at 1336 and 1466
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.74 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1314.89 |
| 12 day DMA | 1377.66 |
| 20 day DMA | 1400.66 |
| 35 day DMA | 1424.91 |
| 50 day DMA | 1450.45 |
| 100 day DMA | 1377.64 |
| 150 day DMA | 1354.06 |
| 200 day DMA | 1306.67 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.03 | 1324.34 | 1326.08 |
| 12 day EMA | 1362.15 | 1364.28 | 1372.17 |
| 20 day EMA | 1386.28 | 1390.06 | 1397.34 |
| 35 day EMA | 1416.56 | 1420.46 | 1426.32 |
| 50 day EMA | 1440.4 | 1444.07 | 1449.1 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.89 | 1321.51 | 1334.9 |
| 12 day SMA | 1377.66 | 1385.45 | 1391.94 |
| 20 day SMA | 1400.66 | 1408.16 | 1415 |
| 35 day SMA | 1424.91 | 1427.73 | 1432.73 |
| 50 day SMA | 1450.45 | 1454.07 | 1458.99 |
| 100 day SMA | 1377.64 | 1375.72 | 1374.09 |
| 150 day SMA | 1354.06 | 1353.83 | 1353.98 |
| 200 day SMA | 1306.67 | 1304.79 | 1302.71 |


