Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1267.45 and 1367.25
| Intraday Target 1 | 1249.6 |
| Intraday Target 2 | 1285.3 |
| Intraday Target 3 | 1349.4 |
| Intraday Target 4 | 1385.1 |
| Intraday Target 5 | 1449.2 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1321.00 (-5.79%) | 1402.20 | 1313.70 - 1413.50 | 1.4838 times | Thu 04 December 2025 | 1402.15 (4.07%) | 1347.40 | 1340.90 - 1407.00 | 2.0046 times | Wed 03 December 2025 | 1347.35 (1.15%) | 1324.25 | 1322.20 - 1360.35 | 0.5709 times | Tue 02 December 2025 | 1332.00 (-3.43%) | 1383.85 | 1325.30 - 1383.85 | 0.3447 times | Mon 01 December 2025 | 1379.30 (2.34%) | 1348.65 | 1333.40 - 1384.00 | 0.7938 times | Fri 28 November 2025 | 1347.70 (6.14%) | 1295.75 | 1266.45 - 1357.40 | 2.0226 times | Thu 27 November 2025 | 1269.70 (1.78%) | 1248.85 | 1225.50 - 1290.30 | 0.8394 times | Wed 26 November 2025 | 1247.45 (-0.39%) | 1252.30 | 1243.05 - 1282.70 | 0.4156 times | Tue 25 November 2025 | 1252.30 (1.71%) | 1222.25 | 1218.30 - 1264.40 | 0.3458 times | Mon 24 November 2025 | 1231.20 (-5.55%) | 1294.90 | 1211.40 - 1294.90 | 1.1787 times | Fri 21 November 2025 | 1303.60 (-0.96%) | 1300.75 | 1290.05 - 1342.50 | 0.6821 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1267.45 and 1367.25
| Weekly Target 1 | 1249.6 |
| Weekly Target 2 | 1285.3 |
| Weekly Target 3 | 1349.4 |
| Weekly Target 4 | 1385.1 |
| Weekly Target 5 | 1449.2 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.1274 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.0416 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 1.4773 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.0514 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 1.1113 times | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.463 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3009 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.6456 times | Fri 10 October 2025 | 1225.90 (4.96%) | 1162.05 | 1111.80 - 1269.00 | 1.3123 times | Fri 03 October 2025 | 1167.95 (3.88%) | 1111.05 | 1099.50 - 1183.35 | 0.4692 times | Fri 26 September 2025 | 1124.35 (4.84%) | 1072.40 | 1062.25 - 1196.95 | 1.4364 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1267.45 and 1367.25
| Monthly Target 1 | 1249.6 |
| Monthly Target 2 | 1285.3 |
| Monthly Target 3 | 1349.4 |
| Monthly Target 4 | 1385.1 |
| Monthly Target 5 | 1449.2 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 0.3994 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 2.0129 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 1.0485 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.7669 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.8588 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.7867 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.3898 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8645 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.4115 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.461 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7282 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 935.93 and 1798.58
| Yearly Target 1 | 232.47 |
| Yearly Target 2 | 776.73 |
| Yearly Target 3 | 1095.1166666667 |
| Yearly Target 4 | 1639.38 |
| Yearly Target 5 | 1957.77 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1321.00 (54.64%) | 860.80 | 550.85 - 1413.50 | 0.894 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.8647 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.834 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.1659 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.1679 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4711 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.3896 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2128 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1324.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1321 and price is deviating by 45 points
Upper Bollinger band is at 1411 and lower is at 1232, while middle bands are at 1277 and 1366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.85 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1356.36 |
| 12 day DMA | 1312.5 |
| 20 day DMA | 1320.82 |
| 35 day DMA | 1247.82 |
| 50 day DMA | 1223.29 |
| 100 day DMA | 1035.64 |
| 150 day DMA | 918.73 |
| 200 day DMA | 847.83 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.31 | 1355.97 | 1332.88 |
| 12 day EMA | 1324.51 | 1325.15 | 1311.16 |
| 20 day EMA | 1302.32 | 1300.35 | 1289.64 |
| 35 day EMA | 1266.2 | 1262.97 | 1254.78 |
| 50 day EMA | 1223.9 | 1219.94 | 1212.51 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.36 | 1361.7 | 1335.21 |
| 12 day SMA | 1312.5 | 1314.3 | 1304.39 |
| 20 day SMA | 1320.82 | 1314.51 | 1300.95 |
| 35 day SMA | 1247.82 | 1243.93 | 1238.98 |
| 50 day SMA | 1223.29 | 1219.16 | 1212.56 |
| 100 day SMA | 1035.64 | 1029.7 | 1023.24 |
| 150 day SMA | 918.73 | 913.96 | 908.73 |
| 200 day SMA | 847.83 | 844.84 | 841.27 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
