ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1125.58 and 1178.73

Intraday Target 11115.77
Intraday Target 21135.38
Intraday Target 31168.9166666667
Intraday Target 41188.53
Intraday Target 51222.07

Daily price and volume Indian Met

Date Closing Open Range Volume
Mon 05 October 2026 1155.00 (-1.63%) 1180.00 1149.30 - 1202.45 1.5199 times
Thu 01 October 2026 1174.15 (-2.86%) 1193.90 1148.00 - 1193.90 1.3228 times
Tue 29 September 2026 1208.70 (0.06%) 1200.00 1181.50 - 1225.35 1.4822 times
Mon 28 September 2026 1207.95 (-1.7%) 1222.00 1205.40 - 1222.00 0.9873 times
Fri 25 September 2026 1228.80 (-1%) 1241.20 1220.90 - 1241.20 1.2149 times
Thu 24 September 2026 1241.15 (-2.76%) 1241.45 1231.60 - 1266.90 0.793 times
Wed 23 September 2026 1276.40 (1.67%) 1255.45 1249.25 - 1282.95 0.974 times
Tue 22 September 2026 1255.40 (1.9%) 1238.05 1238.00 - 1268.00 0.3845 times
Mon 21 September 2026 1232.00 (-1.5%) 1259.70 1230.00 - 1259.70 0.7351 times
Fri 18 September 2026 1250.70 (-1.76%) 1269.00 1246.30 - 1283.50 0.5863 times
Thu 17 September 2026 1273.05 (2.19%) 1244.50 1244.50 - 1289.80 0.6412 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1125.58 and 1178.73

Weekly Target 11115.77
Weekly Target 21135.38
Weekly Target 31168.9166666667
Weekly Target 41188.53
Weekly Target 51222.07

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Mon 05 October 2026 1155.00 (-1.63%) 1180.00 1149.30 - 1202.45 0.1821 times
Thu 01 October 2026 1174.15 (-4.45%) 1222.00 1148.00 - 1225.35 0.4544 times
Fri 25 September 2026 1228.80 (-1.75%) 1259.70 1220.90 - 1282.95 0.4915 times
Fri 18 September 2026 1250.70 (0.59%) 1254.90 1200.00 - 1289.80 0.3951 times
Fri 11 September 2026 1243.40 (-3.47%) 1272.95 1237.60 - 1313.40 0.8272 times
Fri 04 September 2026 1288.10 (-6.08%) 1360.10 1272.65 - 1362.00 0.9652 times
Fri 28 August 2026 1371.50 (-0.97%) 1364.50 1364.00 - 1425.70 0.731 times
Fri 21 August 2026 1385.00 (-1.44%) 1408.90 1376.00 - 1480.00 1.1413 times
Fri 14 August 2026 1405.25 (-4.46%) 1492.20 1402.00 - 1512.00 1.1039 times
Fri 07 August 2026 1470.90 (1.91%) 1472.35 1440.05 - 1541.00 3.7082 times
Fri 31 July 2026 1443.40 (7.58%) 1340.05 1323.00 - 1469.55 1.0804 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1124.28 and 1178.73

Monthly Target 11114.03
Monthly Target 21134.52
Monthly Target 31168.4833333333
Monthly Target 41188.97
Monthly Target 51222.93

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Mon 05 October 2026 1155.00 (-4.44%) 1193.90 1148.00 - 1202.45 0.071 times
Tue 29 September 2026 1208.70 (-8.44%) 1304.80 1181.50 - 1332.95 0.5692 times
Mon 31 August 2026 1320.05 (-8.55%) 1472.35 1313.30 - 1541.00 1.4429 times
Fri 31 July 2026 1443.40 (14.27%) 1272.00 1260.65 - 1469.55 0.6805 times
Tue 30 June 2026 1263.15 (-12.5%) 1448.00 1235.95 - 1564.40 0.7902 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 1.1807 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.7032 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.7815 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.9707 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.8101 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.334 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 805.05 and 1414.95

Yearly Target 1688.4
Yearly Target 2921.7
Yearly Target 31298.3
Yearly Target 41531.6
Yearly Target 51908.2

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Mon 05 October 2026 1155.00 (-22.63%) 1496.00 1065.00 - 1674.90 0.7415 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 0.9841 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9089 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.8775 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.1935 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.1956 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4823 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.3988 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2178 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1222.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1248 and price is deviating by 40 points

Upper Bollinger band is at 1328 and lower is at 1169, while middle bands are at 1209 and 1288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.47 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1194.92
12 day DMA 1229.09
20 day DMA 1247.83
35 day DMA 1305.34
50 day DMA 1342.54
100 day DMA 1377.79
150 day DMA 1365.4
200 day DMA 1354.75

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1190.261207.891224.75
12 day EMA1222.131234.331245.27
20 day EMA1248.421258.251267.1
35 day EMA1288.631296.51303.7
50 day EMA1329.311336.421343.04

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.921212.151232.6
12 day SMA1229.091234.81240.57
20 day SMA1247.831254.781261.19
35 day SMA1305.341314.381323.11
50 day SMA1342.541346.871350.88
100 day SMA1377.791381.71384.63
150 day SMA1365.41366.491367.74
200 day SMA1354.751355.861356.54

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top