ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1322.35 and 1364.85

Intraday Target 11287.57
Intraday Target 21314.63
Intraday Target 31330.0666666667
Intraday Target 41357.13
Intraday Target 51372.57

Daily price and volume Indian Met

Date Closing Open Range Volume
Fri 24 July 2026 1341.70 (0.54%) 1321.10 1303.00 - 1345.50 0.8553 times
Thu 23 July 2026 1334.45 (-2.68%) 1354.80 1331.00 - 1373.95 0.5853 times
Wed 22 July 2026 1371.25 (-0.23%) 1372.00 1354.70 - 1408.80 0.9319 times
Tue 21 July 2026 1374.45 (1.94%) 1341.10 1323.35 - 1393.70 1.8616 times
Mon 20 July 2026 1348.25 (-0.93%) 1358.00 1343.20 - 1359.20 0.3393 times
Fri 17 July 2026 1360.95 (-0.01%) 1361.10 1332.00 - 1364.65 0.6612 times
Thu 16 July 2026 1361.10 (-2.05%) 1396.50 1357.25 - 1396.50 0.9124 times
Wed 15 July 2026 1389.60 (-1.98%) 1419.10 1381.65 - 1425.40 0.5404 times
Tue 14 July 2026 1417.60 (1.49%) 1400.55 1400.00 - 1452.00 2.0367 times
Mon 13 July 2026 1396.75 (-0.41%) 1394.40 1374.10 - 1418.30 1.2759 times
Fri 10 July 2026 1402.50 (4.84%) 1339.30 1339.30 - 1430.60 1.199 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1269.45 and 1375.25

Weekly Target 11245.37
Weekly Target 21293.53
Weekly Target 31351.1666666667
Weekly Target 41399.33
Weekly Target 51456.97

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Fri 24 July 2026 1341.70 (-1.41%) 1358.00 1303.00 - 1408.80 0.6432 times
Fri 17 July 2026 1360.95 (-2.96%) 1394.40 1332.00 - 1452.00 0.7632 times
Fri 10 July 2026 1402.50 (2.17%) 1366.30 1322.80 - 1430.60 0.514 times
Fri 03 July 2026 1372.75 (3.51%) 1336.55 1235.95 - 1413.15 1.1939 times
Thu 25 June 2026 1326.20 (-7.25%) 1419.35 1322.40 - 1446.60 0.7442 times
Fri 19 June 2026 1429.90 (2.23%) 1426.95 1410.00 - 1492.00 0.9729 times
Fri 12 June 2026 1398.75 (-6.82%) 1471.75 1338.45 - 1500.00 1.3061 times
Fri 05 June 2026 1501.10 (3.98%) 1448.00 1395.05 - 1564.40 1.1474 times
Fri 29 May 2026 1443.60 (0.66%) 1436.10 1388.55 - 1535.40 2.0654 times
Fri 22 May 2026 1434.10 (-2.84%) 1481.05 1404.00 - 1481.05 0.6498 times
Fri 15 May 2026 1476.00 (-4.53%) 1547.35 1442.95 - 1548.00 1.4708 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1301.18 and 1492.53

Monthly Target 11160.1
Monthly Target 21250.9
Monthly Target 31351.45
Monthly Target 41442.25
Monthly Target 51542.8

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Fri 24 July 2026 1341.70 (6.22%) 1272.00 1260.65 - 1452.00 0.3755 times
Tue 30 June 2026 1263.15 (-12.5%) 1448.00 1235.95 - 1564.40 0.6514 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 0.9733 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.404 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.6442 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.8002 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.4922 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.0996 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.683 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.8766 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.4773 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 898.4 and 1508.3

Yearly Target 1750.63
Yearly Target 21046.17
Yearly Target 31360.5333333333
Yearly Target 41656.07
Yearly Target 51970.43

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Fri 24 July 2026 1341.70 (-10.12%) 1496.00 1065.00 - 1674.90 0.5814 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0032 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9459 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9139 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2166 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2188 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4916 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4065 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.222 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1361.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1355 and price is deviating by 35 points

Upper Bollinger band is at 1423 and lower is at 1286, while middle bands are at 1321 and 1389

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianMet (533047) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1378.46 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1354.02
12 day DMA 1369.69
20 day DMA 1354.27
35 day DMA 1386.4
50 day DMA 1407.65
100 day DMA 1378.52
150 day DMA 1358.49
200 day DMA 1328.64

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1352.331357.641369.24
12 day EMA1361.331364.91370.43
20 day EMA1368.881371.741375.66
35 day EMA1386.841389.51392.74
50 day EMA1408.291411.011414.13

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.021357.871363.2
12 day SMA1369.691369.751371.84
20 day SMA1354.271356.361359.03
35 day SMA1386.41390.941394.46
50 day SMA1407.651409.81413.03
100 day SMA1378.521377.481376.83
150 day SMA1358.491358.561358.82
200 day SMA1328.641327.551326.69

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top