Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1443.65 and 1543.65
| Intraday Target 1 | 1424.1 |
| Intraday Target 2 | 1463.2 |
| Intraday Target 3 | 1524.1 |
| Intraday Target 4 | 1563.2 |
| Intraday Target 5 | 1624.1 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1502.30 (-3.08%) | 1582.60 | 1485.00 - 1585.00 | 0.9568 times | Thu 23 April 2026 | 1550.10 (2.03%) | 1539.45 | 1503.55 - 1563.00 | 0.7456 times | Wed 22 April 2026 | 1519.25 (1.32%) | 1513.55 | 1508.15 - 1545.00 | 0.4769 times | Tue 21 April 2026 | 1499.50 (-2.07%) | 1543.95 | 1476.90 - 1552.35 | 0.424 times | Mon 20 April 2026 | 1531.15 (-2.28%) | 1554.95 | 1510.25 - 1564.50 | 0.7023 times | Fri 17 April 2026 | 1566.85 (0.92%) | 1551.55 | 1551.55 - 1581.80 | 1.0932 times | Thu 16 April 2026 | 1552.55 (9.52%) | 1414.85 | 1414.85 - 1573.55 | 4.5021 times | Wed 15 April 2026 | 1417.65 (2.14%) | 1392.10 | 1386.10 - 1431.45 | 0.2407 times | Mon 13 April 2026 | 1387.90 (-0.87%) | 1364.60 | 1364.60 - 1418.15 | 0.4289 times | Fri 10 April 2026 | 1400.05 (2.31%) | 1383.85 | 1379.00 - 1410.00 | 0.4295 times | Thu 09 April 2026 | 1368.45 (1.86%) | 1358.95 | 1340.90 - 1390.15 | 0.234 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1435.55 and 1543.65
| Weekly Target 1 | 1413.3 |
| Weekly Target 2 | 1457.8 |
| Weekly Target 3 | 1521.4 |
| Weekly Target 4 | 1565.9 |
| Weekly Target 5 | 1629.5 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 1.2713 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 2.4095 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.9365 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.5232 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.6543 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.4935 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.4806 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.7861 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.6411 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.8038 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 1.2331 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1347.15 and 1740.15
| Monthly Target 1 | 1033.43 |
| Monthly Target 2 | 1267.87 |
| Monthly Target 3 | 1426.4333333333 |
| Monthly Target 4 | 1660.87 |
| Monthly Target 5 | 1819.43 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1502.30 (24.97%) | 1226.20 | 1192.00 - 1585.00 | 0.8323 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6251 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7764 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4477 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0669 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6329 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8505 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4333 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6967 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6382 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1275 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 1283.65 and 1803.65
| Yearly Target 1 | 864.1 |
| Yearly Target 2 | 1183.2 |
| Yearly Target 3 | 1384.1 |
| Yearly Target 4 | 1703.2 |
| Yearly Target 5 | 1904.1 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1502.30 (0.64%) | 1496.00 | 1065.00 - 1585.00 | 0.3572 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0299 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9978 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9648 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2491 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2512 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5047 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4173 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.228 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1465.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1381 and price is deviating by 127 points
Upper Bollinger band is at 1635 and lower is at 1127, while middle bands are at 1254 and 1508
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.92 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1520.46 |
| 12 day DMA | 1469.93 |
| 20 day DMA | 1380.46 |
| 35 day DMA | 1309.84 |
| 50 day DMA | 1321.44 |
| 100 day DMA | 1316.23 |
| 150 day DMA | 1272.11 |
| 200 day DMA | 1155.94 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.17 | 1520.11 | 1505.12 |
| 12 day EMA | 1465.55 | 1458.87 | 1442.29 |
| 20 day EMA | 1416.86 | 1407.87 | 1392.9 |
| 35 day EMA | 1375.17 | 1367.69 | 1356.95 |
| 50 day EMA | 1337.78 | 1331.07 | 1322.13 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.46 | 1533.37 | 1533.86 |
| 12 day SMA | 1469.93 | 1454.05 | 1432.46 |
| 20 day SMA | 1380.46 | 1364.29 | 1348.71 |
| 35 day SMA | 1309.84 | 1303.04 | 1295.07 |
| 50 day SMA | 1321.44 | 1317.98 | 1313.54 |
| 100 day SMA | 1316.23 | 1313.68 | 1310.71 |
| 150 day SMA | 1272.11 | 1268.89 | 1265.3 |
| 200 day SMA | 1155.94 | 1152.41 | 1148.59 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
