IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 815.7 and 858.45
| Intraday Target 1 | 807.47 |
| Intraday Target 2 | 823.93 |
| Intraday Target 3 | 850.21666666667 |
| Intraday Target 4 | 866.68 |
| Intraday Target 5 | 892.97 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 840.40 (-3.4%) | 869.95 | 833.75 - 876.50 | 0.4368 times | Tue 24 December 2024 | 869.95 (-1.27%) | 879.95 | 863.10 - 880.40 | 0.8175 times | Mon 23 December 2024 | 881.15 (-1.04%) | 891.30 | 872.90 - 904.10 | 0.7774 times | Fri 20 December 2024 | 890.40 (-4.9%) | 954.50 | 881.10 - 954.50 | 1.7106 times | Thu 19 December 2024 | 936.30 (0.59%) | 923.95 | 909.30 - 939.15 | 0.7777 times | Wed 18 December 2024 | 930.80 (0.83%) | 930.00 | 923.30 - 961.95 | 1.0143 times | Tue 17 December 2024 | 923.10 (-2.04%) | 961.15 | 917.65 - 961.15 | 1.4545 times | Mon 16 December 2024 | 942.30 (-1.4%) | 964.20 | 934.05 - 968.00 | 1.213 times | Fri 13 December 2024 | 955.65 (-0.57%) | 952.50 | 937.15 - 963.90 | 1.2737 times | Thu 12 December 2024 | 961.15 (-2.37%) | 962.05 | 955.00 - 982.75 | 0.5245 times | Wed 11 December 2024 | 984.45 (1.76%) | 957.55 | 954.10 - 997.80 | 3.1114 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 801.9 and 872.25
| Weekly Target 1 | 789.07 |
| Weekly Target 2 | 814.73 |
| Weekly Target 3 | 859.41666666667 |
| Weekly Target 4 | 885.08 |
| Weekly Target 5 | 929.77 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 840.40 (-5.62%) | 891.30 | 833.75 - 904.10 | 0.2211 times | Fri 20 December 2024 | 890.40 (-6.83%) | 964.20 | 881.10 - 968.00 | 0.6715 times | Fri 13 December 2024 | 955.65 (1.91%) | 955.95 | 937.15 - 998.40 | 1.5571 times | Fri 06 December 2024 | 937.70 (11.33%) | 849.95 | 840.05 - 976.00 | 1.4758 times | Fri 29 November 2024 | 842.30 (1.97%) | 842.65 | 804.00 - 862.70 | 0.9739 times | Fri 22 November 2024 | 826.05 (12.04%) | 733.00 | 722.20 - 847.05 | 1.4915 times | Thu 14 November 2024 | 737.30 (-6.06%) | 793.65 | 727.95 - 793.65 | 0.6914 times | Fri 08 November 2024 | 784.85 (13.28%) | 700.00 | 667.35 - 799.00 | 2.3395 times | Fri 01 November 2024 | 692.85 (5.28%) | 645.25 | 640.55 - 698.30 | 0.2328 times | Fri 25 October 2024 | 658.10 (-5.1%) | 676.05 | 629.85 - 691.35 | 0.3454 times | Fri 18 October 2024 | 693.50 (-2.03%) | 700.00 | 685.00 - 735.00 | 0.4682 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 754.75 and 919.4
| Monthly Target 1 | 726.2 |
| Monthly Target 2 | 783.3 |
| Monthly Target 3 | 890.85 |
| Monthly Target 4 | 947.95 |
| Monthly Target 5 | 1055.5 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 840.40 (-0.23%) | 849.95 | 833.75 - 998.40 | 0.8799 times | Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 1.2395 times | Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.3616 times | Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.4292 times | Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.2647 times | Wed 31 July 2024 | 741.45 (-0.23%) | 757.15 | 667.45 - 760.95 | 0.5164 times | Fri 28 June 2024 | 743.15 (7.59%) | 718.40 | 588.00 - 877.00 | 1.7907 times | Fri 31 May 2024 | 690.75 (-5.59%) | 746.30 | 642.75 - 764.50 | 1.1736 times | Tue 30 April 2024 | 731.65 (14.32%) | 666.95 | 640.25 - 767.00 | 2.6984 times | Thu 28 March 2024 | 640.00 (5.2%) | 618.30 | 520.90 - 667.75 | 0.646 times | Thu 29 February 2024 | 608.35 (-7.5%) | 662.55 | 569.95 - 662.80 | 1.1325 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 897.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 842.3
Munafa value: 35 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 46 points
Upper Bollinger band is at 1005 and lower is at 821, while middle bands are at 867 and 959
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.57 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 883.64 |
| 12 day DMA | 923.59 |
| 20 day DMA | 912.47 |
| 35 day DMA | 851.62 |
| 50 day DMA | 799.61 |
| 100 day DMA | 737.02 |
| 150 day DMA | 737.54 |
| 200 day DMA | 720.48 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.16 | 895.54 | 908.34 |
| 12 day EMA | 897.81 | 908.24 | 915.2 |
| 20 day EMA | 889.23 | 894.37 | 896.94 |
| 35 day EMA | 850.88 | 851.5 | 850.41 |
| 50 day EMA | 799.35 | 797.68 | 794.73 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.64 | 901.72 | 912.35 |
| 12 day SMA | 923.59 | 933.59 | 939.24 |
| 20 day SMA | 912.47 | 911.76 | 910.24 |
| 35 day SMA | 851.62 | 846.84 | 841.78 |
| 50 day SMA | 799.61 | 797.12 | 793.88 |
| 100 day SMA | 737.02 | 736.03 | 734.28 |
| 150 day SMA | 737.54 | 736.86 | 735.88 |
| 200 day SMA | 720.48 | 719.44 | 718.2 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
