Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1235.83 and 1288.78
| Intraday Target 1 | 1224.57 |
| Intraday Target 2 | 1247.08 |
| Intraday Target 3 | 1277.5166666667 |
| Intraday Target 4 | 1300.03 |
| Intraday Target 5 | 1330.47 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1269.60 (-3.65%) | 1307.95 | 1255.00 - 1307.95 | 1.2025 times | Thu 19 February 2026 | 1317.65 (-3.31%) | 1365.00 | 1309.35 - 1384.40 | 0.8319 times | Wed 18 February 2026 | 1362.70 (0.26%) | 1375.00 | 1350.20 - 1398.65 | 0.5988 times | Tue 17 February 2026 | 1359.15 (-3.66%) | 1411.00 | 1345.05 - 1415.00 | 0.7308 times | Mon 16 February 2026 | 1410.85 (-1.99%) | 1433.25 | 1403.30 - 1433.25 | 0.5823 times | Fri 13 February 2026 | 1439.55 (-1.3%) | 1449.90 | 1421.05 - 1466.00 | 0.6249 times | Thu 12 February 2026 | 1458.55 (0.93%) | 1449.90 | 1439.90 - 1475.10 | 1.0676 times | Wed 11 February 2026 | 1445.10 (1.01%) | 1433.10 | 1404.30 - 1459.95 | 1.4374 times | Tue 10 February 2026 | 1430.60 (-1.41%) | 1469.40 | 1417.20 - 1475.95 | 1.0074 times | Mon 09 February 2026 | 1451.10 (9.15%) | 1325.05 | 1306.65 - 1458.15 | 1.9165 times | Fri 06 February 2026 | 1329.45 (0.12%) | 1327.90 | 1293.50 - 1385.00 | 2.2953 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1173.18 and 1351.43
| Weekly Target 1 | 1141.03 |
| Weekly Target 2 | 1205.32 |
| Weekly Target 3 | 1319.2833333333 |
| Weekly Target 4 | 1383.57 |
| Weekly Target 5 | 1497.53 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.5129 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 0.7867 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.1991 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 0.7859 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 0.8946 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 0.6889 times | Fri 09 January 2026 | 1216.35 (-18.71%) | 1490.70 | 1193.55 - 1511.05 | 2.9269 times | Fri 02 January 2026 | 1496.40 (5.11%) | 1423.75 | 1390.85 - 1503.60 | 0.678 times | Fri 26 December 2025 | 1423.70 (0.19%) | 1401.00 | 1386.45 - 1460.05 | 0.4799 times | Fri 19 December 2025 | 1421.00 (2.24%) | 1390.00 | 1340.00 - 1478.00 | 1.047 times | Fri 12 December 2025 | 1389.90 (5.22%) | 1337.35 | 1284.30 - 1405.50 | 0.7033 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1188.95 and 1556.6
| Monthly Target 1 | 916.97 |
| Monthly Target 2 | 1093.28 |
| Monthly Target 3 | 1284.6166666667 |
| Monthly Target 4 | 1460.93 |
| Monthly Target 5 | 1652.27 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1269.60 (8.88%) | 1152.00 | 1108.30 - 1475.95 | 0.6501 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4107 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0396 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5912 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8288 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3967 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6789 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6219 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.0987 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.6834 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3253 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 944.28 and 1390.33
| Yearly Target 1 | 835.83 |
| Yearly Target 2 | 1052.72 |
| Yearly Target 3 | 1281.8833333333 |
| Yearly Target 4 | 1498.77 |
| Yearly Target 5 | 1727.93 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1269.60 (-14.95%) | 1496.00 | 1065.00 - 1511.05 | 0.2087 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0476 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0321 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9986 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2705 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2727 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5134 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4245 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2319 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1344.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.1
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1313 and price is deviating by 106 points
Upper Bollinger band is at 1525 and lower is at 1101, while middle bands are at 1207 and 1419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.96 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1343.99 |
| 12 day DMA | 1383.51 |
| 20 day DMA | 1312.66 |
| 35 day DMA | 1275.45 |
| 50 day DMA | 1320.73 |
| 100 day DMA | 1277.62 |
| 150 day DMA | 1142.74 |
| 200 day DMA | 1030.79 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.64 | 1364.16 | 1387.41 |
| 12 day EMA | 1344.08 | 1357.62 | 1364.89 |
| 20 day EMA | 1328.37 | 1334.55 | 1336.33 |
| 35 day EMA | 1332.19 | 1335.87 | 1336.94 |
| 50 day EMA | 1325.52 | 1327.8 | 1328.21 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.99 | 1377.98 | 1406.16 |
| 12 day SMA | 1383.51 | 1388.55 | 1383.15 |
| 20 day SMA | 1312.66 | 1304.49 | 1294.57 |
| 35 day SMA | 1275.45 | 1281.8 | 1286.8 |
| 50 day SMA | 1320.73 | 1322.82 | 1323.98 |
| 100 day SMA | 1277.62 | 1276.54 | 1275.1 |
| 150 day SMA | 1142.74 | 1139.26 | 1135.49 |
| 200 day SMA | 1030.79 | 1027.37 | 1023.66 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
