ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1358.9 and 1411.1

Intraday Target 11317.28
Intraday Target 21348.32
Intraday Target 31369.4833333333
Intraday Target 41400.52
Intraday Target 51421.68

Daily price and volume Indian Met

Date Closing Open Range Volume
Thu 11 June 2026 1379.35 (1.91%) 1352.80 1338.45 - 1390.65 0.73 times
Wed 10 June 2026 1353.50 (-4.55%) 1422.55 1344.00 - 1430.35 1.3854 times
Tue 09 June 2026 1418.00 (-2.41%) 1452.00 1415.40 - 1459.85 1.1505 times
Mon 08 June 2026 1453.05 (-3.2%) 1471.75 1434.25 - 1500.00 0.6835 times
Fri 05 June 2026 1501.10 (-2.12%) 1564.40 1491.30 - 1564.40 0.5994 times
Thu 04 June 2026 1533.65 (2.22%) 1507.35 1474.00 - 1550.00 0.8583 times
Wed 03 June 2026 1500.40 (2.94%) 1470.00 1445.00 - 1517.90 0.6434 times
Tue 02 June 2026 1457.60 (3.18%) 1395.05 1395.05 - 1488.90 0.8668 times
Mon 01 June 2026 1412.70 (-2.14%) 1448.00 1404.60 - 1484.00 0.9164 times
Fri 29 May 2026 1443.60 (-1.98%) 1475.05 1388.55 - 1488.00 2.1665 times
Wed 27 May 2026 1472.80 (0.11%) 1471.90 1424.50 - 1529.00 3.1493 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1278.13 and 1439.68

Weekly Target 11244.38
Weekly Target 21311.87
Weekly Target 31405.9333333333
Weekly Target 41473.42
Weekly Target 51567.48

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Thu 11 June 2026 1379.35 (-8.11%) 1471.75 1338.45 - 1500.00 0.6191 times
Fri 05 June 2026 1501.10 (3.98%) 1448.00 1395.05 - 1564.40 0.6089 times
Fri 29 May 2026 1443.60 (0.66%) 1436.10 1388.55 - 1535.40 1.096 times
Fri 22 May 2026 1434.10 (-2.84%) 1481.05 1404.00 - 1481.05 0.3448 times
Fri 15 May 2026 1476.00 (-4.53%) 1547.35 1442.95 - 1548.00 0.7805 times
Fri 08 May 2026 1546.10 (3.02%) 1513.15 1383.00 - 1576.00 1.4428 times
Thu 30 April 2026 1500.75 (-0.1%) 1529.75 1491.65 - 1674.90 2.056 times
Fri 24 April 2026 1502.30 (-4.12%) 1554.95 1476.90 - 1585.00 0.8403 times
Fri 17 April 2026 1566.85 (11.91%) 1364.60 1364.60 - 1581.80 1.5926 times
Fri 10 April 2026 1400.05 (11.35%) 1275.00 1242.50 - 1410.00 0.619 times
Thu 02 April 2026 1257.35 (2.19%) 1210.00 1184.25 - 1287.90 0.3458 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1245.93 and 1471.88

Monthly Target 11201.45
Monthly Target 21290.4
Monthly Target 31427.4
Monthly Target 41516.35
Monthly Target 51653.35

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Thu 11 June 2026 1379.35 (-4.45%) 1448.00 1338.45 - 1564.40 0.3027 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 0.9032 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.3028 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.5978 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.7425 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.3846 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.0204 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.5617 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.8135 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.3708 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.6663 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 917.23 and 1527.13

Yearly Target 1763.18
Yearly Target 21071.27
Yearly Target 31373.0833333333
Yearly Target 41681.17
Yearly Target 51982.98

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Thu 11 June 2026 1379.35 (-7.6%) 1496.00 1065.00 - 1674.90 0.5209 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0104 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9599 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9276 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2254 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2275 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4951 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4094 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2236 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1437.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.08

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 44 points

Upper Bollinger band is at 1538 and lower is at 1365, while middle bands are at 1408 and 1495

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.34 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1421
12 day DMA 1449.75
20 day DMA 1451.29
35 day DMA 1475.67
50 day DMA 1444.82
100 day DMA 1346.63
150 day DMA 1344.54
200 day DMA 1270.74

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1408.951423.751458.87
12 day EMA1437.021447.51464.59
20 day EMA1445.111452.031462.4
35 day EMA1434.711437.971442.94
50 day EMA1423.321425.111428.03

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA14211451.861481.24
12 day SMA1449.751459.451466.17
20 day SMA1451.291455.891460.68
35 day SMA1475.671479.11484.18
50 day SMA1444.821442.151439.07
100 day SMA1346.631345.161343.79
150 day SMA1344.541343.091341.79
200 day SMA1270.741267.961265.18

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top