IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1322.35 and 1364.85
| Intraday Target 1 | 1287.57 |
| Intraday Target 2 | 1314.63 |
| Intraday Target 3 | 1330.0666666667 |
| Intraday Target 4 | 1357.13 |
| Intraday Target 5 | 1372.57 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1341.70 (0.54%) | 1321.10 | 1303.00 - 1345.50 | 0.8553 times | Thu 23 July 2026 | 1334.45 (-2.68%) | 1354.80 | 1331.00 - 1373.95 | 0.5853 times | Wed 22 July 2026 | 1371.25 (-0.23%) | 1372.00 | 1354.70 - 1408.80 | 0.9319 times | Tue 21 July 2026 | 1374.45 (1.94%) | 1341.10 | 1323.35 - 1393.70 | 1.8616 times | Mon 20 July 2026 | 1348.25 (-0.93%) | 1358.00 | 1343.20 - 1359.20 | 0.3393 times | Fri 17 July 2026 | 1360.95 (-0.01%) | 1361.10 | 1332.00 - 1364.65 | 0.6612 times | Thu 16 July 2026 | 1361.10 (-2.05%) | 1396.50 | 1357.25 - 1396.50 | 0.9124 times | Wed 15 July 2026 | 1389.60 (-1.98%) | 1419.10 | 1381.65 - 1425.40 | 0.5404 times | Tue 14 July 2026 | 1417.60 (1.49%) | 1400.55 | 1400.00 - 1452.00 | 2.0367 times | Mon 13 July 2026 | 1396.75 (-0.41%) | 1394.40 | 1374.10 - 1418.30 | 1.2759 times | Fri 10 July 2026 | 1402.50 (4.84%) | 1339.30 | 1339.30 - 1430.60 | 1.199 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1269.45 and 1375.25
| Weekly Target 1 | 1245.37 |
| Weekly Target 2 | 1293.53 |
| Weekly Target 3 | 1351.1666666667 |
| Weekly Target 4 | 1399.33 |
| Weekly Target 5 | 1456.97 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1341.70 (-1.41%) | 1358.00 | 1303.00 - 1408.80 | 0.6432 times | Fri 17 July 2026 | 1360.95 (-2.96%) | 1394.40 | 1332.00 - 1452.00 | 0.7632 times | Fri 10 July 2026 | 1402.50 (2.17%) | 1366.30 | 1322.80 - 1430.60 | 0.514 times | Fri 03 July 2026 | 1372.75 (3.51%) | 1336.55 | 1235.95 - 1413.15 | 1.1939 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.7442 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.9729 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 1.3061 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 1.1474 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 2.0654 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.6498 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 1.4708 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1301.18 and 1492.53
| Monthly Target 1 | 1160.1 |
| Monthly Target 2 | 1250.9 |
| Monthly Target 3 | 1351.45 |
| Monthly Target 4 | 1442.25 |
| Monthly Target 5 | 1542.8 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1341.70 (6.22%) | 1272.00 | 1260.65 - 1452.00 | 0.3755 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6514 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9733 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.404 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6442 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8002 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4922 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0996 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.683 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8766 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4773 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 898.4 and 1508.3
| Yearly Target 1 | 750.63 |
| Yearly Target 2 | 1046.17 |
| Yearly Target 3 | 1360.5333333333 |
| Yearly Target 4 | 1656.07 |
| Yearly Target 5 | 1970.43 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1341.70 (-10.12%) | 1496.00 | 1065.00 - 1674.90 | 0.5814 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0032 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9459 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9139 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2166 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2188 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4916 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4065 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.222 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1361.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 35 points
Upper Bollinger band is at 1423 and lower is at 1286, while middle bands are at 1321 and 1389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.46 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1354.02 |
| 12 day DMA | 1369.69 |
| 20 day DMA | 1354.27 |
| 35 day DMA | 1386.4 |
| 50 day DMA | 1407.65 |
| 100 day DMA | 1378.52 |
| 150 day DMA | 1358.49 |
| 200 day DMA | 1328.64 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.33 | 1357.64 | 1369.24 |
| 12 day EMA | 1361.33 | 1364.9 | 1370.43 |
| 20 day EMA | 1368.88 | 1371.74 | 1375.66 |
| 35 day EMA | 1386.84 | 1389.5 | 1392.74 |
| 50 day EMA | 1408.29 | 1411.01 | 1414.13 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.02 | 1357.87 | 1363.2 |
| 12 day SMA | 1369.69 | 1369.75 | 1371.84 |
| 20 day SMA | 1354.27 | 1356.36 | 1359.03 |
| 35 day SMA | 1386.4 | 1390.94 | 1394.46 |
| 50 day SMA | 1407.65 | 1409.8 | 1413.03 |
| 100 day SMA | 1378.52 | 1377.48 | 1376.83 |
| 150 day SMA | 1358.49 | 1358.56 | 1358.82 |
| 200 day SMA | 1328.64 | 1327.55 | 1326.69 |


