ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1129.6 and 1222.25

Intraday Target 11113.12
Intraday Target 21146.08
Intraday Target 31205.7666666667
Intraday Target 41238.73
Intraday Target 51298.42

Daily price and volume Indian Met

Date Closing Open Range Volume
Fri 13 March 2026 1179.05 (-6.83%) 1265.45 1172.80 - 1265.45 4.089 times
Thu 12 March 2026 1265.50 (2.92%) 1209.95 1188.40 - 1281.10 0.8886 times
Wed 11 March 2026 1229.55 (0.38%) 1224.90 1224.00 - 1245.65 0.5292 times
Tue 10 March 2026 1224.90 (4.1%) 1194.00 1189.00 - 1232.30 0.2938 times
Mon 09 March 2026 1176.65 (-2.6%) 1185.00 1156.10 - 1200.00 0.5944 times
Fri 06 March 2026 1208.05 (1.41%) 1187.70 1187.70 - 1237.50 0.4461 times
Thu 05 March 2026 1191.25 (1.82%) 1169.85 1160.00 - 1203.20 0.6725 times
Wed 04 March 2026 1169.90 (-6.26%) 1201.05 1165.00 - 1229.10 0.743 times
Mon 02 March 2026 1248.00 (-1.31%) 1190.05 1188.70 - 1322.00 1.5336 times
Fri 27 February 2026 1264.55 (-0.52%) 1271.15 1256.90 - 1278.90 0.2098 times
Thu 26 February 2026 1271.15 (0.2%) 1268.70 1263.80 - 1290.00 0.3537 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1105.08 and 1230.08

Weekly Target 11080.42
Weekly Target 21129.73
Weekly Target 31205.4166666667
Weekly Target 41254.73
Weekly Target 51330.42

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Fri 13 March 2026 1179.05 (-2.4%) 1185.00 1156.10 - 1281.10 0.9789 times
Fri 06 March 2026 1208.05 (-4.47%) 1190.05 1160.00 - 1322.00 0.5197 times
Fri 27 February 2026 1264.55 (-0.4%) 1261.90 1212.40 - 1293.35 0.4238 times
Fri 20 February 2026 1269.60 (-11.81%) 1433.25 1255.00 - 1433.25 0.5315 times
Fri 13 February 2026 1439.55 (8.28%) 1325.05 1306.65 - 1475.95 0.8153 times
Fri 06 February 2026 1329.45 (14.01%) 1152.00 1108.30 - 1385.00 1.2425 times
Fri 30 January 2026 1166.05 (5.42%) 1106.20 1065.00 - 1247.25 0.8144 times
Fri 23 January 2026 1106.10 (-5.76%) 1173.80 1070.20 - 1175.00 0.9271 times
Fri 16 January 2026 1173.70 (-3.51%) 1216.30 1168.55 - 1280.00 0.7139 times
Fri 09 January 2026 1216.35 (-18.71%) 1490.70 1193.55 - 1511.05 3.033 times
Fri 02 January 2026 1496.40 (5.11%) 1423.75 1390.85 - 1503.60 0.7026 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1084.63 and 1250.53

Monthly Target 11053.15
Monthly Target 21116.1
Monthly Target 31219.05
Monthly Target 41282
Monthly Target 51384.95

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Fri 13 March 2026 1179.05 (-6.76%) 1190.05 1156.10 - 1322.00 0.384 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.772 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.4396 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.0609 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.6238 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.8458 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.4253 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.6928 times
Thu 31 July 2025 729.75 (-7.19%) 793.00 701.05 - 821.85 0.6346 times
Mon 30 June 2025 786.30 (26.24%) 620.25 620.25 - 798.00 1.1212 times
Fri 30 May 2025 622.85 (5.91%) 585.00 550.85 - 665.00 0.6974 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 899 and 1345.05

Yearly Target 1805.65
Yearly Target 2992.35
Yearly Target 31251.7
Yearly Target 41438.4
Yearly Target 51697.75

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Fri 13 March 2026 1179.05 (-21.01%) 1496.00 1065.00 - 1511.05 0.2562 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0419 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 2.0211 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9878 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2636 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2658 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.5106 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4222 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2306 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1230.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indian Met 533047 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1184.03

Tomorrow's movement Prediction of Indian Met 533047 looks bearish. It has broken an important moving average level of 1247.82 with high volumes

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1267 and price is deviating by 75 points

Upper Bollinger band is at 1416 and lower is at 1119, while middle bands are at 1193 and 1342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.41 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1215.13
12 day DMA 1224.77
20 day DMA 1266.76
35 day DMA 1272.43
50 day DMA 1266.16
100 day DMA 1286
150 day DMA 1187.4
200 day DMA 1073.57

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.871232.771216.41
12 day EMA1230.971240.411235.85
20 day EMA1249.41256.81255.89
35 day EMA1262.441267.351267.46
50 day EMA1276.161280.121280.72

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1215.131220.931206.08
12 day SMA1224.771229.931227.6
20 day SMA1266.761280.741289.72
35 day SMA1272.431270.721265.76
50 day SMA1266.161272.441276.65
100 day SMA12861285.731285.02
150 day SMA1187.41184.351180.76
200 day SMA1073.571070.81067.56

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top