ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1330.2 and 1394.2

Intraday Target 11280.8
Intraday Target 21315.6
Intraday Target 31344.8
Intraday Target 41379.6
Intraday Target 51408.8

Daily price and volume Indian Met

Date Closing Open Range Volume
Thu 02 July 2026 1350.40 (2.24%) 1336.35 1310.00 - 1374.00 1.068 times
Wed 01 July 2026 1320.85 (4.57%) 1272.00 1260.65 - 1345.00 1.7462 times
Tue 30 June 2026 1263.15 (-3.86%) 1289.35 1235.95 - 1290.00 1.392 times
Mon 29 June 2026 1313.85 (-0.93%) 1336.55 1311.00 - 1339.15 0.7376 times
Thu 25 June 2026 1326.20 (-4.14%) 1376.25 1322.40 - 1390.05 1.1073 times
Wed 24 June 2026 1383.50 (-0.31%) 1389.10 1362.85 - 1391.90 0.5797 times
Tue 23 June 2026 1387.80 (-2.85%) 1422.80 1371.15 - 1429.90 0.7274 times
Mon 22 June 2026 1428.45 (-0.1%) 1419.35 1419.35 - 1446.60 1.103 times
Fri 19 June 2026 1429.90 (-0.89%) 1442.00 1424.10 - 1453.30 0.3455 times
Thu 18 June 2026 1442.80 (-0.07%) 1446.05 1436.20 - 1492.00 1.1932 times
Wed 17 June 2026 1443.80 (0.18%) 1432.35 1422.70 - 1450.05 0.4641 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1293.18 and 1431.23

Weekly Target 11182.07
Weekly Target 21266.23
Weekly Target 31320.1166666667
Weekly Target 41404.28
Weekly Target 51458.17

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Thu 02 July 2026 1350.40 (1.82%) 1336.55 1235.95 - 1374.00 0.6539 times
Thu 25 June 2026 1326.20 (-7.25%) 1419.35 1322.40 - 1446.60 0.4652 times
Fri 19 June 2026 1429.90 (2.23%) 1426.95 1410.00 - 1492.00 0.6082 times
Fri 12 June 2026 1398.75 (-6.82%) 1471.75 1338.45 - 1500.00 0.8165 times
Fri 05 June 2026 1501.10 (3.98%) 1448.00 1395.05 - 1564.40 0.7173 times
Fri 29 May 2026 1443.60 (0.66%) 1436.10 1388.55 - 1535.40 1.2912 times
Fri 22 May 2026 1434.10 (-2.84%) 1481.05 1404.00 - 1481.05 0.4062 times
Fri 15 May 2026 1476.00 (-4.53%) 1547.35 1442.95 - 1548.00 0.9195 times
Fri 08 May 2026 1546.10 (3.02%) 1513.15 1383.00 - 1576.00 1.6998 times
Thu 30 April 2026 1500.75 (-0.1%) 1529.75 1491.65 - 1674.90 2.4222 times
Fri 24 April 2026 1502.30 (-4.12%) 1554.95 1476.90 - 1585.00 0.99 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1305.53 and 1418.88

Monthly Target 11215
Monthly Target 21282.7
Monthly Target 31328.35
Monthly Target 41396.05
Monthly Target 51441.7

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Thu 02 July 2026 1350.40 (6.91%) 1272.00 1260.65 - 1374.00 0.0864 times
Tue 30 June 2026 1263.15 (-12.5%) 1448.00 1235.95 - 1564.40 0.6709 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 1.0025 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.4461 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.6636 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.8242 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.537 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.1327 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.7335 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.903 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.5217 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 902.75 and 1512.65

Yearly Target 1753.53
Yearly Target 21051.97
Yearly Target 31363.4333333333
Yearly Target 41661.87
Yearly Target 51973.33

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Thu 02 July 2026 1350.40 (-9.54%) 1496.00 1065.00 - 1674.90 0.5564 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0062 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9517 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9196 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2203 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2224 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.4931 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4077 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2227 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1362.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1401 and price is deviating by 65 points

Upper Bollinger band is at 1530 and lower is at 1272, while middle bands are at 1336 and 1466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1354.74 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1314.89
12 day DMA 1377.66
20 day DMA 1400.66
35 day DMA 1424.91
50 day DMA 1450.45
100 day DMA 1377.64
150 day DMA 1354.06
200 day DMA 1306.67

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.031324.341326.08
12 day EMA1362.151364.281372.17
20 day EMA1386.281390.061397.34
35 day EMA1416.561420.461426.32
50 day EMA1440.41444.071449.1

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.891321.511334.9
12 day SMA1377.661385.451391.94
20 day SMA1400.661408.161415
35 day SMA1424.911427.731432.73
50 day SMA1450.451454.071458.99
100 day SMA1377.641375.721374.09
150 day SMA1354.061353.831353.98
200 day SMA1306.671304.791302.71

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top