ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1105.63 and 1148.63

Intraday Target 11072.42
Intraday Target 21095.83
Intraday Target 31115.4166666667
Intraday Target 41138.83
Intraday Target 51158.42

Daily price and volume Indian Met

Date Closing Open Range Volume
Thu 22 January 2026 1119.25 (2.5%) 1092.00 1092.00 - 1135.00 0.498 times
Wed 21 January 2026 1091.90 (0.01%) 1075.05 1070.20 - 1112.40 0.9694 times
Tue 20 January 2026 1091.75 (-3.24%) 1115.70 1087.15 - 1154.40 1.0304 times
Mon 19 January 2026 1128.35 (-3.86%) 1173.80 1125.25 - 1175.00 0.9138 times
Fri 16 January 2026 1173.70 (-7.46%) 1265.50 1168.55 - 1269.00 0.9055 times
Wed 14 January 2026 1268.35 (3.4%) 1228.50 1218.45 - 1280.00 0.4605 times
Tue 13 January 2026 1226.70 (-0.45%) 1243.05 1215.10 - 1256.00 0.414 times
Mon 12 January 2026 1232.30 (1.31%) 1216.30 1208.00 - 1251.35 1.3591 times
Fri 09 January 2026 1216.35 (-0.16%) 1237.30 1208.55 - 1278.00 2.1246 times
Thu 08 January 2026 1218.30 (-4.09%) 1279.20 1193.55 - 1279.20 1.3246 times
Wed 07 January 2026 1270.30 (-1.67%) 1300.00 1263.00 - 1326.30 1.7213 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1042.33 and 1147.13

Weekly Target 11016.68
Weekly Target 21067.97
Weekly Target 31121.4833333333
Weekly Target 41172.77
Weekly Target 51226.28

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Thu 22 January 2026 1119.25 (-4.64%) 1173.80 1070.20 - 1175.00 0.6687 times
Fri 16 January 2026 1173.70 (-3.51%) 1216.30 1168.55 - 1280.00 0.6152 times
Fri 09 January 2026 1216.35 (-18.71%) 1490.70 1193.55 - 1511.05 2.6138 times
Fri 02 January 2026 1496.40 (5.11%) 1423.75 1390.85 - 1503.60 0.6055 times
Fri 26 December 2025 1423.70 (0.19%) 1401.00 1386.45 - 1460.05 0.4286 times
Fri 19 December 2025 1421.00 (2.24%) 1390.00 1340.00 - 1478.00 0.935 times
Fri 12 December 2025 1389.90 (5.22%) 1337.35 1284.30 - 1405.50 0.6281 times
Fri 05 December 2025 1321.00 (-1.98%) 1348.65 1313.70 - 1413.50 1.0837 times
Fri 28 November 2025 1347.70 (3.38%) 1294.90 1211.40 - 1357.40 1.0012 times
Fri 21 November 2025 1303.60 (-4.88%) 1394.15 1278.95 - 1394.15 1.4201 times
Fri 14 November 2025 1370.50 (14.7%) 1211.95 1205.60 - 1385.95 1.9719 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 874.3 and 1315.15

Monthly Target 1792.65
Monthly Target 2955.95
Monthly Target 31233.5
Monthly Target 41396.8
Monthly Target 51674.35

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Thu 22 January 2026 1119.25 (-25.02%) 1496.00 1070.20 - 1511.05 1.2386 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.1021 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.6868 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.8786 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.4807 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.7197 times
Thu 31 July 2025 729.75 (-7.19%) 793.00 701.05 - 821.85 0.6593 times
Mon 30 June 2025 786.30 (26.24%) 620.25 620.25 - 798.00 1.1647 times
Fri 30 May 2025 622.85 (5.91%) 585.00 550.85 - 665.00 0.7245 times
Wed 30 April 2025 588.10 (-3.64%) 614.45 567.35 - 661.80 0.3449 times
Fri 28 March 2025 610.30 (-1.76%) 621.30 591.70 - 671.35 0.3863 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 874.3 and 1315.15

Yearly Target 1792.65
Yearly Target 2955.95
Yearly Target 31233.5
Yearly Target 41396.8
Yearly Target 51674.35

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Thu 22 January 2026 1119.25 (-25.02%) 1496.00 1070.20 - 1511.05 0.1195 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0582 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 2.0527 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 2.0189 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2834 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2856 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.5186 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4288 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2342 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1199.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1302 and price is deviating by 143 points

Upper Bollinger band is at 1587 and lower is at 1016, while middle bands are at 1159 and 1444

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.96 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1120.99
12 day DMA 1194.09
20 day DMA 1301.04
35 day DMA 1337.37
50 day DMA 1329.77
100 day DMA 1216.58
150 day DMA 1066.59
200 day DMA 958.44

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.861138.161161.28
12 day EMA1199.611214.211236.44
20 day EMA1249.111262.771280.75
35 day EMA1282.71292.321304.12
50 day EMA1301.831309.281318.15

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.991150.811177.77
12 day SMA1194.091222.161255.87
20 day SMA1301.041316.111332.29
35 day SMA1337.371343.451351.66
50 day SMA1329.771334.281338.85
100 day SMA1216.581214.021211.68
150 day SMA1066.591063.891061.38
200 day SMA958.44956.08953.89

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top