BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

Stock 533047 - Share INDIAN MET trades in BSE

Daily Support: 1402.15
Daily Resistance: 1496.85
5 Day DMA Moving Average is 1415.4
20 Day DMA Moving Average is 1350.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.54%	1392.95	1421.00	1478.00	1383.30	1.54 times
Thu 18 Dec 2025	1.23%	1360.75	1399.40	1427.55	1340.00	0.56 times
Wed 17 Dec 2025	-2.96%	1429.85	1382.40	1429.85	1375.60	0.33 times
Tue 16 Dec 2025	-1.72%	1464.95	1424.60	1464.95	1402.50	0.63 times
Mon 15 Dec 2025	4.3%	1390.00	1449.60	1455.00	1375.00	1.07 times
Fri 12 Dec 2025	2.72%	1350.00	1389.90	1405.50	1350.00	1.08 times
Thu 11 Dec 2025	-1.51%	1362.00	1353.15	1377.30	1335.20	0.39 times
Wed 10 Dec 2025	-0.13%	1375.80	1373.95	1394.00	1356.50	0.26 times
Tue 09 Dec 2025	4.95%	1293.75	1375.75	1385.00	1293.75	0.5 times
Mon 08 Dec 2025	-0.77%	1337.35	1310.80	1337.35	1284.30	0.55 times

Volume is calculated using 10 day average volume

BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

Below are charts of BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

INDIAN MET 533047 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAN MET 533047 ADX is: 26, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIAN MET 533047 are:

ADX	+DY	-DY
26	27.2	15.9
15.7	24.3	17.7
27.3	26.8	15.3
37	28.5	13.1
35.3	29.4	14.1
26.1	26.3	15.4
20.1	24.7	16.4
27.4	25.9	14.8
25.6	26	15.4
15.5	23.3	17

ADX charts for INDIAN MET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAN MET 533047 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAN MET is 1350.54

50 day MA of INDIAN MET is 1272.07

100 day MA of INDIAN MET is 1098.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIAN MET 533047 is uptrend

Historical Moving averages values of INDIAN MET 533047 are:

Price	20 day	50 day	100 day
1421.00	1350.54	1272.07	1098.38
1399.40	1344.67	1266.11	1091.8
1382.40	1340.51	1261.41	1085.42
1424.60	1338.52	1257.12	1079.3
1449.60	1331.45	1251.32	1072.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAN MET 533047 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAN MET 533047 is: 11680.4 M

Current day volume is 1.954 times compared to averaged volume INDIAN MET has

Historical price to volume measure of INDIAN MET is:

Price	Percent Change	Percent change within day	Volume change
1421.00	1.54%	2.01%	1.954 times
1399.40	1.23%	2.84%	0.715 times
1382.40	-2.96%	-3.32%	0.419 times
1424.60	-1.72%	-2.75%	0.798 times
1449.60	4.3%	4.29%	1.358 times
1389.90	2.72%	2.96%	1.374 times
1353.15	-1.51%	-0.65%	0.49 times
1373.95	-0.13%	-0.13%	0.323 times
1375.75	4.95%	6.34%	0.64 times
1310.80	-0.77%	-1.99%	0.695 times

Price to volume Charts of INDIAN MET 533047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAN MET 533047 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAN MET 533047 is: 1350.54 & deviation is 60.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIAN MET 533047 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1421.00	1350.54	60.73	1472	1229.08
1399.40	1344.67	59.29	1463.26	1226.08
1382.40	1340.51	58.22	1456.94	1224.08
1424.60	1338.52	57.42	1453.37	1223.67
1449.60	1331.45	55.04	1441.53	1221.37

Bollinger Bands charts for INDIAN MET 533047 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAN MET 533047 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAN MET 533047

14 day INDIAN MET 533047 RSI is: 54.42

According to RSI indicator, Selling is dominating the stock of INDIAN MET 533047

Historical values of RSI indicator for INDIAN MET are as follows in descending order:

54.42 55.22 56.26 56.91 56.56 55.65 55.76 55.14 53.4 52.11 50.8 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAN MET 533047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN MET 533047

12,26,9 day INDIAN MET 533047 MACD is: 1384.61, 1343.04, 41.57

According to MACD indicator, Prices of INDIAN MET 533047 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDIAN MET 533047 are:

1384.61, 1343.04, 41.57
1378, 1336.8, 41.2
1374.11, 1331.79, 42.32
1372.6, 1327.74, 44.86
1363.15, 1319.99, 43.16
1347.44, 1309.62, 37.82
1339.72, 1303.2, 36.52
1337.28, 1299.2, 38.08
1330.61, 1293.22, 37.39
1322.4, 1286.61, 35.79

MACD charts of INDIAN MET 533047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAN MET 533047 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAN MET 533047 CCI is: 119

According to CCI indicator, INDIAN MET 533047 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDIAN MET

Historical CCI values of INDIAN MET 533047 are:

119 30 46 127 117 13 -48 -3 -57 -151

CCI charts of INDIAN MET 533047 are below. Second charts towards left.

INDIAN MET 533047 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAN MET 533047 Stochastics is: 65

According to Stochastics indicator, Selling is coming in INDIAN MET

INDIAN MET 533047 is neither over-bought, nor over-sold

Historical Stochastics values of INDIAN MET 533047 are:

65 65 65 65 65 65 65 65 65 65

INDIAN MET 533047 Stochastics charts are below. Third charts to the left, at the bottom