BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

Stock 533047 - Share INDIAN MET trades in BSE

Daily Support: 1177.73
Daily Resistance: 1247.18
5 Day DMA Moving Average is 1290.57
20 Day DMA Moving Average is 1399.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.16%	1237.30	1216.35	1278.00	1208.55	0.91 times
Thu 08 Jan 2026	-4.09%	1279.20	1218.30	1279.20	1193.55	0.57 times
Wed 07 Jan 2026	-1.67%	1300.00	1270.30	1326.30	1263.00	0.74 times
Tue 06 Jan 2026	-11.28%	1456.10	1291.85	1480.05	1215.60	3.06 times
Mon 05 Jan 2026	-2.7%	1490.70	1456.05	1511.05	1448.90	0.45 times
Fri 02 Jan 2026	0.33%	1466.00	1496.40	1500.20	1466.00	0.13 times
Thu 01 Jan 2026	-0.08%	1496.00	1491.55	1502.80	1462.05	0.12 times
Wed 31 Dec 2025	1.13%	1484.35	1492.75	1503.60	1446.80	0.3 times
Tue 30 Dec 2025	2.45%	1437.75	1476.10	1484.00	1436.65	0.25 times
Mon 29 Dec 2025	1.2%	1423.75	1440.85	1485.70	1390.85	0.52 times

Volume is calculated using 10 day average volume

BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

Below are charts of BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

INDIAN MET 533047 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAN MET 533047 ADX is: 42, 13, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIAN MET 533047 are:

ADX	+DY	-DY
41.3	12.9	31.1
41.2	13.9	33.4
31.4	15.1	29
31.4	16.1	30.9
33.1	21.8	11
42.1	23.6	9.6
42.1	24.6	10
42.1	25.9	10.5
38.2	25.2	11.3
38.3	26.7	11.9

ADX charts for INDIAN MET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAN MET 533047 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAN MET is 1399.58

50 day MA of INDIAN MET is 1338.94

100 day MA of INDIAN MET is 1190.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIAN MET 533047 is downtrend

Historical Moving averages values of INDIAN MET 533047 are:

Price	20 day	50 day	100 day
1216.35	1399.58	1338.94	1190.77
1218.30	1406.42	1337.77	1186.57
1270.30	1414.2	1336.1	1181.91
1291.85	1419.48	1332.68	1176.54
1456.05	1420.42	1328.39	1170.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAN MET 533047 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAN MET 533047 is: 6737.1 M

Current day volume is 4.05 times compared to averaged volume INDIAN MET has

Historical price to volume measure of INDIAN MET is:

Price	Percent Change	Percent change within day	Volume change
1216.35	-0.16%	-1.69%	4.05 times
1218.30	-4.09%	-4.76%	2.525 times
1270.30	-1.67%	-2.28%	3.281 times
1291.85	-11.28%	-11.28%	13.55 times
1456.05	-2.7%	-2.32%	2.014 times
1496.40	0.33%	2.07%	0.556 times
1491.55	-0.08%	-0.3%	0.537 times
1492.75	1.13%	0.57%	1.349 times
1476.10	2.45%	2.67%	1.123 times
1440.85	1.2%	1.2%	2.324 times

Price to volume Charts of INDIAN MET 533047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAN MET 533047 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAN MET 533047 is: 1399.58 & deviation is 82.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIAN MET 533047 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1216.35	1399.58	82.91	1565.4	1233.76
1218.30	1406.42	72.5	1551.43	1261.41
1270.30	1414.2	58.99	1532.17	1296.23
1291.85	1419.48	49.9	1519.28	1319.68
1456.05	1420.42	47.6	1515.61	1325.23

Bollinger Bands charts for INDIAN MET 533047 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAN MET 533047 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAN MET 533047

14 day INDIAN MET 533047 RSI is: 46.11

According to RSI indicator, Buying is dominating the stock of INDIAN MET 533047

Historical values of RSI indicator for INDIAN MET are as follows in descending order:

46.11 44.38 45.17 44.42 52.12 53.08 54.63 52.87 53.75 53.59 54.47 55.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAN MET 533047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN MET 533047

12,26,9 day INDIAN MET 533047 MACD is: 1348.92, 1363, -14.08

According to MACD indicator, Prices of INDIAN MET 533047 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIAN MET 533047 are:

1348.92, 1363, -14.08
1373.02, 1374.74, -1.72
1401.14, 1387.26, 13.88
1424.92, 1396.62, 28.3
1449.11, 1405, 44.11
1447.85, 1400.91, 46.94
1439.02, 1393.27, 45.75
1429.47, 1385.41, 44.06
1417.97, 1376.82, 41.15
1407.41, 1368.87, 38.54

MACD charts of INDIAN MET 533047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAN MET 533047 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAN MET 533047 CCI is: -148

According to CCI indicator, INDIAN MET 533047 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INDIAN MET

Historical CCI values of INDIAN MET 533047 are:

-148 -152 -101 -63 65 79 77 73 59 35

CCI charts of INDIAN MET 533047 are below. Second charts towards left.

INDIAN MET 533047 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAN MET 533047 Stochastics is: 12

According to Stochastics indicator, Selling is coming in INDIAN MET

INDIAN MET 533047 is closing near its lowest lows

Historical Stochastics values of INDIAN MET 533047 are:

12 12 12 12 12 12 12 12 12 12

INDIAN MET 533047 Stochastics charts are below. Third charts to the left, at the bottom