BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

Stock 533047 - Share INDIAN MET trades in BSE

Daily Support: 1412.85
Daily Resistance: 1579.55
5 Day DMA Moving Average is 1564.06
20 Day DMA Moving Average is 1452.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-9.38%	1654.95	1500.75	1658.35	1491.65	2.9 times
Wed 29 Apr 2026	1.47%	1657.65	1656.10	1674.90	1601.00	2.9 times
Tue 28 Apr 2026	6.73%	1552.15	1632.05	1651.90	1522.20	5.77 times
Mon 27 Apr 2026	1.78%	1529.75	1529.10	1559.00	1505.50	1.2 times
Fri 24 Apr 2026	-3.08%	1582.60	1502.30	1585.00	1485.00	1.51 times
Thu 23 Apr 2026	2.03%	1539.45	1550.10	1563.00	1503.55	1.18 times
Wed 22 Apr 2026	1.32%	1513.55	1519.25	1545.00	1508.15	0.75 times
Tue 21 Apr 2026	-2.07%	1543.95	1499.50	1552.35	1476.90	0.67 times
Mon 20 Apr 2026	-2.28%	1554.95	1531.15	1564.50	1510.25	1.11 times
Fri 17 Apr 2026	0.92%	1551.55	1566.85	1581.80	1551.55	1.73 times

Volume is calculated using 10 day average volume

BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

Below are charts of BSE INDIAN MET 533047 All indicator, INDIAN MET 533047 indicators All technical analysis, INDIAN MET 533047 indicators All free charts, INDIAN MET 533047 indicators All historical values BSE

INDIAN MET 533047 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIAN MET 533047 ADX is: 17, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDIAN MET 533047 are:

ADX	+DY	-DY
16.7	28.9	20.6
47.1	34.2	12.3
44.3	34.5	13.3
30.3	28.7	15.4
30.3	30.6	16.4
26.5	31.7	18.4
23.4	31.8	19.8
23.4	33.6	20.9
32.5	36.7	18.7
44.7	39.2	15

ADX charts for INDIAN MET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIAN MET 533047 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIAN MET is 1452.48

50 day MA of INDIAN MET is 1332.09

100 day MA of INDIAN MET is 1326.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIAN MET 533047 is uptrend

Historical Moving averages values of INDIAN MET 533047 are:

Price	20 day	50 day	100 day
1500.75	1452.48	1332.09	1326.13
1656.10	1437.55	1331.25	1324.44
1632.05	1416.26	1327.03	1321.67
1529.10	1396.95	1323	1318.83
1502.30	1380.46	1321.44	1316.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIAN MET 533047 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIAN MET 533047 is: 5459.7 M

Current day volume is 4.834 times compared to averaged volume INDIAN MET has

Historical price to volume measure of INDIAN MET is:

Price	Percent Change	Percent change within day	Volume change
1500.75	-9.38%	-9.32%	4.834 times
1656.10	1.47%	-0.09%	4.834 times
1632.05	6.73%	5.15%	9.612 times
1529.10	1.78%	-0.04%	1.989 times
1502.30	-3.08%	-5.07%	2.516 times
1550.10	2.03%	0.69%	1.961 times
1519.25	1.32%	0.38%	1.254 times
1499.50	-2.07%	-2.88%	1.115 times
1531.15	-2.28%	-1.53%	1.847 times
1566.85	0.92%	0.99%	2.875 times

Price to volume Charts of INDIAN MET 533047 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIAN MET 533047 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIAN MET 533047 is: 1452.48 & deviation is 120.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDIAN MET 533047 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1500.75	1452.48	120.29	1693.06	1211.9
1656.10	1437.55	131.39	1700.33	1174.77
1632.05	1416.26	128.72	1673.7	1158.82
1529.10	1396.95	123.77	1644.5	1149.4
1502.30	1380.46	126.99	1634.44	1126.48

Bollinger Bands charts for INDIAN MET 533047 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIAN MET 533047 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIAN MET 533047

14 day INDIAN MET 533047 RSI is: 45.18

According to RSI indicator, Selling is dominating the stock of INDIAN MET 533047

Historical values of RSI indicator for INDIAN MET are as follows in descending order:

45.18 50.49 51.14 47.56 47.9 48.54 48.67 49.44 49.25 49.27 50.37 44.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIAN MET 533047 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIAN MET 533047

12,26,9 day INDIAN MET 533047 MACD is: 1520.03, 1440.62, 79.41

According to MACD indicator, Prices of INDIAN MET 533047 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIAN MET 533047 are:

1520.03, 1440.62, 79.41
1523.53, 1435.81, 87.72
1499.43, 1418.18, 81.25
1475.32, 1401.06, 74.26
1465.55, 1390.81, 74.74
1458.87, 1381.89, 76.98
1442.29, 1368.43, 73.86
1428.3, 1356.36, 71.94
1415.36, 1344.9, 70.46
1394.31, 1329.99, 64.32

MACD charts of INDIAN MET 533047 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIAN MET 533047 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIAN MET 533047 CCI is: 43

According to CCI indicator, INDIAN MET 533047 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDIAN MET

Historical CCI values of INDIAN MET 533047 are:

43 164 110 19 10 29 10 -9 24 64

CCI charts of INDIAN MET 533047 are below. Second charts towards left.

INDIAN MET 533047 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIAN MET 533047 Stochastics is: 78

According to Stochastics indicator, Selling is coming in INDIAN MET

INDIAN MET 533047 is closing near its highest highs

Historical Stochastics values of INDIAN MET 533047 are:

78 78 78 78 78 78 78 78 78 78

INDIAN MET 533047 Stochastics charts are below. Third charts to the left, at the bottom