Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1395.4 and 1458.85
| Intraday Target 1 | 1382.33 |
| Intraday Target 2 | 1408.47 |
| Intraday Target 3 | 1445.7833333333 |
| Intraday Target 4 | 1471.92 |
| Intraday Target 5 | 1509.23 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1434.60 (-2.51%) | 1471.50 | 1419.65 - 1483.10 | 0.3527 times | Wed 12 August 2026 | 1471.50 (-0.55%) | 1481.60 | 1467.70 - 1501.70 | 0.2306 times | Tue 11 August 2026 | 1479.70 (1.17%) | 1450.65 | 1450.65 - 1512.00 | 0.5453 times | Mon 10 August 2026 | 1462.55 (-0.57%) | 1492.20 | 1451.70 - 1508.50 | 0.5805 times | Fri 07 August 2026 | 1470.90 (-2.5%) | 1518.50 | 1454.95 - 1518.50 | 0.6072 times | Thu 06 August 2026 | 1508.65 (1.3%) | 1500.95 | 1500.95 - 1541.00 | 1.0695 times | Wed 05 August 2026 | 1489.30 (1.48%) | 1480.75 | 1466.75 - 1518.00 | 2.193 times | Tue 04 August 2026 | 1467.60 (-1.86%) | 1509.75 | 1440.05 - 1533.20 | 2.6253 times | Mon 03 August 2026 | 1495.45 (3.61%) | 1472.35 | 1457.95 - 1499.35 | 0.5172 times | Fri 31 July 2026 | 1443.40 (4.29%) | 1405.00 | 1405.00 - 1469.55 | 1.2787 times | Thu 30 July 2026 | 1384.05 (0.84%) | 1372.60 | 1367.00 - 1413.85 | 0.1864 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1380.95 and 1473.3
| Weekly Target 1 | 1363.07 |
| Weekly Target 2 | 1398.83 |
| Weekly Target 3 | 1455.4166666667 |
| Weekly Target 4 | 1491.18 |
| Weekly Target 5 | 1547.77 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1434.60 (-2.47%) | 1492.20 | 1419.65 - 1512.00 | 0.8423 times | Fri 07 August 2026 | 1470.90 (1.91%) | 1472.35 | 1440.05 - 1541.00 | 3.4557 times | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 1.0068 times | Fri 24 July 2026 | 1341.70 (-1.41%) | 1358.00 | 1303.00 - 1408.80 | 0.4921 times | Fri 17 July 2026 | 1360.95 (-2.96%) | 1394.40 | 1332.00 - 1452.00 | 0.5839 times | Fri 10 July 2026 | 1402.50 (2.17%) | 1366.30 | 1322.80 - 1430.60 | 0.3932 times | Fri 03 July 2026 | 1372.75 (3.51%) | 1336.55 | 1235.95 - 1413.15 | 0.9134 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.5693 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.7443 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.9992 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.8778 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1366.45 and 1487.8
| Monthly Target 1 | 1343.73 |
| Monthly Target 2 | 1389.17 |
| Monthly Target 3 | 1465.0833333333 |
| Monthly Target 4 | 1510.52 |
| Monthly Target 5 | 1586.43 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1434.60 (-0.61%) | 1472.35 | 1419.65 - 1541.00 | 0.784 times | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.5554 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6449 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9636 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.39 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6378 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7922 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4773 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0887 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6662 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8679 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 944.85 and 1554.75
| Yearly Target 1 | 781.6 |
| Yearly Target 2 | 1108.1 |
| Yearly Target 3 | 1391.5 |
| Yearly Target 4 | 1718 |
| Yearly Target 5 | 2001.4 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1434.60 (-3.9%) | 1496.00 | 1065.00 - 1674.90 | 0.6645 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 0.9933 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9267 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.895 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2047 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2067 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4868 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4025 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2199 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1449.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1417 and price is deviating by 59 points
Upper Bollinger band is at 1535 and lower is at 1299, while middle bands are at 1358 and 1476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.59 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1463.85 |
| 12 day DMA | 1456.69 |
| 20 day DMA | 1416.49 |
| 35 day DMA | 1390.51 |
| 50 day DMA | 1404.47 |
| 100 day DMA | 1409.24 |
| 150 day DMA | 1359.53 |
| 200 day DMA | 1348.1 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.85 | 1472.47 | 1472.96 |
| 12 day EMA | 1449.24 | 1451.9 | 1448.34 |
| 20 day EMA | 1433.29 | 1433.15 | 1429.12 |
| 35 day EMA | 1422.96 | 1422.28 | 1419.38 |
| 50 day EMA | 1414.13 | 1413.29 | 1410.92 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.85 | 1478.66 | 1482.22 |
| 12 day SMA | 1456.69 | 1449.35 | 1441.06 |
| 20 day SMA | 1416.49 | 1412.82 | 1408.72 |
| 35 day SMA | 1390.51 | 1389.17 | 1387.94 |
| 50 day SMA | 1404.47 | 1404.93 | 1403.75 |
| 100 day SMA | 1409.24 | 1406.78 | 1403.86 |
| 150 day SMA | 1359.53 | 1359.91 | 1360.05 |
| 200 day SMA | 1348.1 | 1346.39 | 1344.79 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
