IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1384.9 and 1423.9
| Intraday Target 1 | 1354.28 |
| Intraday Target 2 | 1376.52 |
| Intraday Target 3 | 1393.2833333333 |
| Intraday Target 4 | 1415.52 |
| Intraday Target 5 | 1432.28 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1398.75 (1.41%) | 1396.70 | 1371.05 - 1410.05 | 0.5682 times | Thu 11 June 2026 | 1379.35 (1.91%) | 1352.80 | 1338.45 - 1390.65 | 0.8789 times | Wed 10 June 2026 | 1353.50 (-4.55%) | 1422.55 | 1344.00 - 1430.35 | 1.6681 times | Tue 09 June 2026 | 1418.00 (-2.41%) | 1452.00 | 1415.40 - 1459.85 | 1.3852 times | Mon 08 June 2026 | 1453.05 (-3.2%) | 1471.75 | 1434.25 - 1500.00 | 0.8229 times | Fri 05 June 2026 | 1501.10 (-2.12%) | 1564.40 | 1491.30 - 1564.40 | 0.7217 times | Thu 04 June 2026 | 1533.65 (2.22%) | 1507.35 | 1474.00 - 1550.00 | 1.0334 times | Wed 03 June 2026 | 1500.40 (2.94%) | 1470.00 | 1445.00 - 1517.90 | 0.7746 times | Tue 02 June 2026 | 1457.60 (3.18%) | 1395.05 | 1395.05 - 1488.90 | 1.0436 times | Mon 01 June 2026 | 1412.70 (-2.14%) | 1448.00 | 1404.60 - 1484.00 | 1.1033 times | Fri 29 May 2026 | 1443.60 (-1.98%) | 1475.05 | 1388.55 - 1488.00 | 2.6085 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1287.83 and 1449.38
| Weekly Target 1 | 1250.85 |
| Weekly Target 2 | 1324.8 |
| Weekly Target 3 | 1412.4 |
| Weekly Target 4 | 1486.35 |
| Weekly Target 5 | 1573.95 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.688 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.6044 times | Fri 29 May 2026 | 1443.60 (0.66%) | 1436.10 | 1388.55 - 1535.40 | 1.0879 times | Fri 22 May 2026 | 1434.10 (-2.84%) | 1481.05 | 1404.00 - 1481.05 | 0.3423 times | Fri 15 May 2026 | 1476.00 (-4.53%) | 1547.35 | 1442.95 - 1548.00 | 0.7748 times | Fri 08 May 2026 | 1546.10 (3.02%) | 1513.15 | 1383.00 - 1576.00 | 1.4322 times | Thu 30 April 2026 | 1500.75 (-0.1%) | 1529.75 | 1491.65 - 1674.90 | 2.0409 times | Fri 24 April 2026 | 1502.30 (-4.12%) | 1554.95 | 1476.90 - 1585.00 | 0.8341 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 1.5809 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 0.6145 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.3433 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1255.63 and 1481.58
| Monthly Target 1 | 1207.92 |
| Monthly Target 2 | 1303.33 |
| Monthly Target 3 | 1433.8666666667 |
| Monthly Target 4 | 1529.28 |
| Monthly Target 5 | 1659.82 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1398.75 (-3.11%) | 1448.00 | 1338.45 - 1564.40 | 0.3203 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9015 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.3004 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.5967 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7412 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.3821 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0185 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.5589 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.812 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.3684 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6651 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 926.93 and 1536.83
| Yearly Target 1 | 769.65 |
| Yearly Target 2 | 1084.2 |
| Yearly Target 3 | 1379.55 |
| Yearly Target 4 | 1694.1 |
| Yearly Target 5 | 1989.45 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1398.75 (-6.3%) | 1496.00 | 1065.00 - 1674.90 | 0.5226 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0102 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9595 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9272 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2251 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2273 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.495 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4094 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2236 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1431.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.08
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1447 and price is deviating by 44 points
Upper Bollinger band is at 1534 and lower is at 1360, while middle bands are at 1403 and 1490
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1433.51 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1400.53 |
| 12 day DMA | 1443.71 |
| 20 day DMA | 1446.34 |
| 35 day DMA | 1472.23 |
| 50 day DMA | 1448.19 |
| 100 day DMA | 1348.35 |
| 150 day DMA | 1345.87 |
| 200 day DMA | 1273.59 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.55 | 1408.95 | 1423.75 |
| 12 day EMA | 1431.13 | 1437.02 | 1447.5 |
| 20 day EMA | 1440.61 | 1445.01 | 1451.92 |
| 35 day EMA | 1433.64 | 1435.69 | 1439.01 |
| 50 day EMA | 1424.44 | 1425.49 | 1427.37 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.53 | 1421 | 1451.86 |
| 12 day SMA | 1443.71 | 1449.75 | 1459.45 |
| 20 day SMA | 1446.34 | 1451.29 | 1455.89 |
| 35 day SMA | 1472.23 | 1475.67 | 1479.1 |
| 50 day SMA | 1448.19 | 1444.82 | 1442.15 |
| 100 day SMA | 1348.35 | 1346.63 | 1345.16 |
| 150 day SMA | 1345.87 | 1344.54 | 1343.09 |
| 200 day SMA | 1273.59 | 1270.74 | 1267.96 |


