Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1281.55 and 1316.55
| Intraday Target 1 | 1256.03 |
| Intraday Target 2 | 1272.07 |
| Intraday Target 3 | 1291.0333333333 |
| Intraday Target 4 | 1307.07 |
| Intraday Target 5 | 1326.03 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1288.10 (0.56%) | 1283.05 | 1275.00 - 1310.00 | 1.022 times | Thu 03 September 2026 | 1280.90 (-1.02%) | 1299.45 | 1272.65 - 1308.20 | 1.0278 times | Wed 02 September 2026 | 1294.05 (-0.64%) | 1298.00 | 1283.50 - 1310.40 | 0.6141 times | Tue 01 September 2026 | 1302.40 (-1.34%) | 1304.80 | 1297.40 - 1332.95 | 1.5966 times | Mon 31 August 2026 | 1320.05 (-3.75%) | 1360.10 | 1313.30 - 1362.00 | 1.4299 times | Fri 28 August 2026 | 1371.50 (0.26%) | 1380.55 | 1365.00 - 1395.95 | 1.0894 times | Thu 27 August 2026 | 1367.90 (-0.93%) | 1392.15 | 1364.00 - 1403.90 | 0.6156 times | Wed 26 August 2026 | 1380.80 (0.28%) | 1408.45 | 1369.00 - 1425.70 | 0.8802 times | Tue 25 August 2026 | 1376.90 (-0.84%) | 1399.55 | 1375.00 - 1408.15 | 0.5896 times | Mon 24 August 2026 | 1388.60 (0.26%) | 1364.50 | 1364.50 - 1411.75 | 1.1347 times | Fri 21 August 2026 | 1385.00 (-2.98%) | 1441.20 | 1378.00 - 1449.60 | 2.0101 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1235.7 and 1325.05
| Weekly Target 1 | 1218.23 |
| Weekly Target 2 | 1253.17 |
| Weekly Target 3 | 1307.5833333333 |
| Weekly Target 4 | 1342.52 |
| Weekly Target 5 | 1396.93 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1288.10 (-6.08%) | 1360.10 | 1272.65 - 1362.00 | 0.8552 times | Fri 28 August 2026 | 1371.50 (-0.97%) | 1364.50 | 1364.00 - 1425.70 | 0.6476 times | Fri 21 August 2026 | 1385.00 (-1.44%) | 1408.90 | 1376.00 - 1480.00 | 1.0112 times | Fri 14 August 2026 | 1405.25 (-4.46%) | 1492.20 | 1402.00 - 1512.00 | 0.9781 times | Fri 07 August 2026 | 1470.90 (1.91%) | 1472.35 | 1440.05 - 1541.00 | 3.2855 times | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 0.9572 times | Fri 24 July 2026 | 1341.70 (-1.41%) | 1358.00 | 1303.00 - 1408.80 | 0.4678 times | Fri 17 July 2026 | 1360.95 (-2.96%) | 1394.40 | 1332.00 - 1452.00 | 0.5551 times | Fri 10 July 2026 | 1402.50 (2.17%) | 1366.30 | 1322.80 - 1430.60 | 0.3738 times | Fri 03 July 2026 | 1372.75 (3.51%) | 1336.55 | 1235.95 - 1413.15 | 0.8684 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.5413 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1250.23 and 1310.53
| Monthly Target 1 | 1237.6 |
| Monthly Target 2 | 1262.85 |
| Monthly Target 3 | 1297.9 |
| Monthly Target 4 | 1323.15 |
| Monthly Target 5 | 1358.2 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1288.10 (-2.42%) | 1304.80 | 1272.65 - 1332.95 | 0.1388 times | Mon 31 August 2026 | 1320.05 (-8.55%) | 1472.35 | 1313.30 - 1541.00 | 1.3306 times | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.6276 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.7287 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 1.0888 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.5705 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.7207 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.8951 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.6692 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.2301 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.8827 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 871.6 and 1481.5
| Yearly Target 1 | 732.77 |
| Yearly Target 2 | 1010.43 |
| Yearly Target 3 | 1342.6666666667 |
| Yearly Target 4 | 1620.33 |
| Yearly Target 5 | 1952.57 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1288.10 (-13.71%) | 1496.00 | 1065.00 - 1674.90 | 0.7081 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 0.9881 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 1.9167 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.8851 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.1983 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2004 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.4842 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4004 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2187 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1339.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1367.75
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1386 and price is deviating by 61 points
Upper Bollinger band is at 1508 and lower is at 1264, while middle bands are at 1325 and 1447
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1333.37 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1297.1 |
| 12 day DMA | 1348.65 |
| 20 day DMA | 1385.66 |
| 35 day DMA | 1395.25 |
| 50 day DMA | 1382.98 |
| 100 day DMA | 1425.53 |
| 150 day DMA | 1375.14 |
| 200 day DMA | 1361.59 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.97 | 1310.4 | 1325.15 |
| 12 day EMA | 1339.49 | 1348.83 | 1361.18 |
| 20 day EMA | 1362.16 | 1369.95 | 1379.32 |
| 35 day EMA | 1372.93 | 1377.92 | 1383.63 |
| 50 day EMA | 1376.91 | 1380.53 | 1384.6 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.1 | 1313.78 | 1331.18 |
| 12 day SMA | 1348.65 | 1362.9 | 1374.37 |
| 20 day SMA | 1385.66 | 1394.8 | 1406.18 |
| 35 day SMA | 1395.25 | 1397.33 | 1399.62 |
| 50 day SMA | 1382.98 | 1384.89 | 1387.03 |
| 100 day SMA | 1425.53 | 1426.65 | 1427.53 |
| 150 day SMA | 1375.14 | 1374.12 | 1372.96 |
| 200 day SMA | 1361.59 | 1361.71 | 1362.16 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
