Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1133.43 and 1213.53
| Intraday Target 1 | 1111.45 |
| Intraday Target 2 | 1155.4 |
| Intraday Target 3 | 1191.55 |
| Intraday Target 4 | 1235.5 |
| Intraday Target 5 | 1271.65 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1199.35 (1.75%) | 1227.70 | 1147.60 - 1227.70 | 0.8057 times | Mon 23 March 2026 | 1178.75 (-4.82%) | 1204.40 | 1172.15 - 1222.70 | 0.9654 times | Fri 20 March 2026 | 1238.50 (1.26%) | 1234.00 | 1227.50 - 1272.80 | 0.4358 times | Thu 19 March 2026 | 1223.10 (-2.82%) | 1235.60 | 1214.70 - 1254.40 | 0.4945 times | Wed 18 March 2026 | 1258.60 (0.29%) | 1259.95 | 1247.20 - 1268.35 | 0.1847 times | Tue 17 March 2026 | 1254.90 (5.6%) | 1196.30 | 1192.90 - 1266.00 | 0.4179 times | Mon 16 March 2026 | 1188.35 (0.79%) | 1163.85 | 1163.85 - 1202.30 | 0.7635 times | Fri 13 March 2026 | 1179.05 (-6.83%) | 1265.45 | 1172.80 - 1265.45 | 4.4051 times | Thu 12 March 2026 | 1265.50 (2.92%) | 1209.95 | 1188.40 - 1281.10 | 0.9573 times | Wed 11 March 2026 | 1229.55 (0.38%) | 1224.90 | 1224.00 - 1245.65 | 0.5701 times | Tue 10 March 2026 | 1224.90 (4.1%) | 1194.00 | 1189.00 - 1232.30 | 0.3165 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1133.43 and 1213.53
| Weekly Target 1 | 1111.45 |
| Weekly Target 2 | 1155.4 |
| Weekly Target 3 | 1191.55 |
| Weekly Target 4 | 1235.5 |
| Weekly Target 5 | 1271.65 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1199.35 (-3.16%) | 1204.40 | 1147.60 - 1227.70 | 0.3684 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.4776 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.433 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.7608 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.6204 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.778 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 1.1935 times | Fri 06 February 2026 | 1329.45 (14.01%) | 1152.00 | 1108.30 - 1385.00 | 1.819 times | Fri 30 January 2026 | 1166.05 (5.42%) | 1106.20 | 1065.00 - 1247.25 | 1.1922 times | Fri 23 January 2026 | 1106.10 (-5.76%) | 1173.80 | 1070.20 - 1175.00 | 1.3572 times | Fri 16 January 2026 | 1173.70 (-3.51%) | 1216.30 | 1168.55 - 1280.00 | 1.0451 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1173.48 and 1347.88
| Monthly Target 1 | 1048.58 |
| Monthly Target 2 | 1123.97 |
| Monthly Target 3 | 1222.9833333333 |
| Monthly Target 4 | 1298.37 |
| Monthly Target 5 | 1397.38 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1199.35 (-5.16%) | 1190.05 | 1147.60 - 1322.00 | 0.5243 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7607 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4186 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0454 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6001 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8334 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4045 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.6827 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6254 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1048 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.6872 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 909.15 and 1355.2
| Yearly Target 1 | 812.42 |
| Yearly Target 2 | 1005.88 |
| Yearly Target 3 | 1258.4666666667 |
| Yearly Target 4 | 1451.93 |
| Yearly Target 5 | 1704.52 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1199.35 (-19.65%) | 1496.00 | 1065.00 - 1511.05 | 0.2704 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0402 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0178 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9846 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.2616 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2638 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5098 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.4215 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2302 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1220.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1201.18
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1224 and price is deviating by 35 points
Upper Bollinger band is at 1293 and lower is at 1156, while middle bands are at 1190 and 1259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.93 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1219.66 |
| 12 day DMA | 1218.1 |
| 20 day DMA | 1223.99 |
| 35 day DMA | 1282.92 |
| 50 day DMA | 1248.18 |
| 100 day DMA | 1293.56 |
| 150 day DMA | 1209.9 |
| 200 day DMA | 1094.09 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.84 | 1215.09 | 1233.26 |
| 12 day EMA | 1220.78 | 1224.67 | 1233.02 |
| 20 day EMA | 1232.46 | 1235.94 | 1241.96 |
| 35 day EMA | 1235.98 | 1238.14 | 1241.64 |
| 50 day EMA | 1248.58 | 1250.59 | 1253.52 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.66 | 1230.77 | 1232.69 |
| 12 day SMA | 1218.1 | 1218.83 | 1219.87 |
| 20 day SMA | 1223.99 | 1225.9 | 1230.44 |
| 35 day SMA | 1282.92 | 1281.75 | 1281.16 |
| 50 day SMA | 1248.18 | 1248.52 | 1249.31 |
| 100 day SMA | 1293.56 | 1293.15 | 1292.71 |
| 150 day SMA | 1209.9 | 1207.22 | 1204.38 |
| 200 day SMA | 1094.09 | 1091.47 | 1088.75 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
