ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong intraday Stock price targets for IndianMet are 1384.9 and 1423.9

Intraday Target 11354.28
Intraday Target 21376.52
Intraday Target 31393.2833333333
Intraday Target 41415.52
Intraday Target 51432.28

Daily price and volume Indian Met

Date Closing Open Range Volume
Fri 12 June 2026 1398.75 (1.41%) 1396.70 1371.05 - 1410.05 0.5682 times
Thu 11 June 2026 1379.35 (1.91%) 1352.80 1338.45 - 1390.65 0.8789 times
Wed 10 June 2026 1353.50 (-4.55%) 1422.55 1344.00 - 1430.35 1.6681 times
Tue 09 June 2026 1418.00 (-2.41%) 1452.00 1415.40 - 1459.85 1.3852 times
Mon 08 June 2026 1453.05 (-3.2%) 1471.75 1434.25 - 1500.00 0.8229 times
Fri 05 June 2026 1501.10 (-2.12%) 1564.40 1491.30 - 1564.40 0.7217 times
Thu 04 June 2026 1533.65 (2.22%) 1507.35 1474.00 - 1550.00 1.0334 times
Wed 03 June 2026 1500.40 (2.94%) 1470.00 1445.00 - 1517.90 0.7746 times
Tue 02 June 2026 1457.60 (3.18%) 1395.05 1395.05 - 1488.90 1.0436 times
Mon 01 June 2026 1412.70 (-2.14%) 1448.00 1404.60 - 1484.00 1.1033 times
Fri 29 May 2026 1443.60 (-1.98%) 1475.05 1388.55 - 1488.00 2.6085 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1287.83 and 1449.38

Weekly Target 11250.85
Weekly Target 21324.8
Weekly Target 31412.4
Weekly Target 41486.35
Weekly Target 51573.95

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Fri 12 June 2026 1398.75 (-6.82%) 1471.75 1338.45 - 1500.00 0.688 times
Fri 05 June 2026 1501.10 (3.98%) 1448.00 1395.05 - 1564.40 0.6044 times
Fri 29 May 2026 1443.60 (0.66%) 1436.10 1388.55 - 1535.40 1.0879 times
Fri 22 May 2026 1434.10 (-2.84%) 1481.05 1404.00 - 1481.05 0.3423 times
Fri 15 May 2026 1476.00 (-4.53%) 1547.35 1442.95 - 1548.00 0.7748 times
Fri 08 May 2026 1546.10 (3.02%) 1513.15 1383.00 - 1576.00 1.4322 times
Thu 30 April 2026 1500.75 (-0.1%) 1529.75 1491.65 - 1674.90 2.0409 times
Fri 24 April 2026 1502.30 (-4.12%) 1554.95 1476.90 - 1585.00 0.8341 times
Fri 17 April 2026 1566.85 (11.91%) 1364.60 1364.60 - 1581.80 1.5809 times
Fri 10 April 2026 1400.05 (11.35%) 1275.00 1242.50 - 1410.00 0.6145 times
Thu 02 April 2026 1257.35 (2.19%) 1210.00 1184.25 - 1287.90 0.3433 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1255.63 and 1481.58

Monthly Target 11207.92
Monthly Target 21303.33
Monthly Target 31433.8666666667
Monthly Target 41529.28
Monthly Target 51659.82

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Fri 12 June 2026 1398.75 (-3.11%) 1448.00 1338.45 - 1564.40 0.3203 times
Fri 29 May 2026 1443.60 (-3.81%) 1513.15 1383.00 - 1576.00 0.9015 times
Thu 30 April 2026 1500.75 (24.84%) 1226.20 1192.00 - 1674.90 1.3004 times
Mon 30 March 2026 1202.15 (-4.93%) 1190.05 1147.60 - 1322.00 0.5967 times
Fri 27 February 2026 1264.55 (8.45%) 1152.00 1108.30 - 1475.95 0.7412 times
Fri 30 January 2026 1166.05 (-21.89%) 1496.00 1065.00 - 1511.05 1.3821 times
Wed 31 December 2025 1492.75 (10.76%) 1348.65 1284.30 - 1503.60 1.0185 times
Fri 28 November 2025 1347.70 (12.35%) 1213.30 1110.05 - 1394.15 1.5589 times
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 0.812 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.3684 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.6651 times

 monthly chart IndianMet

Yearly price and charts IndianMet

Strong yearly Stock price targets for IndianMet 533047 are 926.93 and 1536.83

Yearly Target 1769.65
Yearly Target 21084.2
Yearly Target 31379.55
Yearly Target 41694.1
Yearly Target 51989.45

Yearly price and volumes Indian Met

Date Closing Open Range Volume
Fri 12 June 2026 1398.75 (-6.3%) 1496.00 1065.00 - 1674.90 0.5226 times
Wed 31 December 2025 1492.75 (74.74%) 860.80 550.85 - 1503.60 1.0102 times
Tue 31 December 2024 854.25 (71.26%) 508.75 472.00 - 998.40 1.9595 times
Fri 29 December 2023 498.80 (89.19%) 265.70 265.60 - 572.00 1.9272 times
Fri 30 December 2022 263.65 (-71.02%) 921.20 221.00 - 932.00 1.2251 times
Fri 31 December 2021 909.80 (222.97%) 285.00 279.45 - 997.00 1.2273 times
Thu 31 December 2020 281.70 (48.38%) 194.35 92.00 - 319.00 0.495 times
Tue 31 December 2019 189.85 (-25.52%) 252.95 136.00 - 279.15 0.4094 times
Mon 31 December 2018 254.90 (0%) 264.05 213.00 - 300.00 0.2236 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1431.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Met 533047 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Met 533047 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448.08

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1447 and price is deviating by 44 points

Upper Bollinger band is at 1534 and lower is at 1360, while middle bands are at 1403 and 1490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianMet in short term and the sell signal is strong.

IndianMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianMet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.51 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1400.53
12 day DMA 1443.71
20 day DMA 1446.34
35 day DMA 1472.23
50 day DMA 1448.19
100 day DMA 1348.35
150 day DMA 1345.87
200 day DMA 1273.59

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.551408.951423.75
12 day EMA1431.131437.021447.5
20 day EMA1440.611445.011451.92
35 day EMA1433.641435.691439.01
50 day EMA1424.441425.491427.37

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1400.5314211451.86
12 day SMA1443.711449.751459.45
20 day SMA1446.341451.291455.89
35 day SMA1472.231475.671479.1
50 day SMA1448.191444.821442.15
100 day SMA1348.351346.631345.16
150 day SMA1345.871344.541343.09
200 day SMA1273.591270.741267.96

Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top