Munafa Stock Market Course + Intraday & FNO calls 
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533047
- 533047 Experts view
- Tomorrow's Movement 533047
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533047 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianMet
Strong intraday Stock price targets for IndianMet are 1450.48 and 1525.93
| Intraday Target 1 | 1434.13 |
| Intraday Target 2 | 1466.82 |
| Intraday Target 3 | 1509.5833333333 |
| Intraday Target 4 | 1542.27 |
| Intraday Target 5 | 1585.03 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1499.50 (-2.07%) | 1543.95 | 1476.90 - 1552.35 | 0.4648 times | Mon 20 April 2026 | 1531.15 (-2.28%) | 1554.95 | 1510.25 - 1564.50 | 0.7698 times | Fri 17 April 2026 | 1566.85 (0.92%) | 1551.55 | 1551.55 - 1581.80 | 1.1984 times | Thu 16 April 2026 | 1552.55 (9.52%) | 1414.85 | 1414.85 - 1573.55 | 4.935 times | Wed 15 April 2026 | 1417.65 (2.14%) | 1392.10 | 1386.10 - 1431.45 | 0.2639 times | Mon 13 April 2026 | 1387.90 (-0.87%) | 1364.60 | 1364.60 - 1418.15 | 0.4701 times | Fri 10 April 2026 | 1400.05 (2.31%) | 1383.85 | 1379.00 - 1410.00 | 0.4708 times | Thu 09 April 2026 | 1368.45 (1.86%) | 1358.95 | 1340.90 - 1390.15 | 0.2565 times | Wed 08 April 2026 | 1343.45 (2.42%) | 1345.00 | 1321.65 - 1365.00 | 0.8417 times | Tue 07 April 2026 | 1311.65 (1.6%) | 1295.05 | 1287.35 - 1329.85 | 0.3291 times | Mon 06 April 2026 | 1291.05 (2.68%) | 1275.00 | 1242.50 - 1316.00 | 0.7711 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1444.4 and 1532
| Weekly Target 1 | 1426.03 |
| Weekly Target 2 | 1462.77 |
| Weekly Target 3 | 1513.6333333333 |
| Weekly Target 4 | 1550.37 |
| Weekly Target 5 | 1601.23 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1499.50 (-4.3%) | 1554.95 | 1476.90 - 1564.50 | 0.4728 times | Fri 17 April 2026 | 1566.85 (11.91%) | 1364.60 | 1364.60 - 1581.80 | 2.6299 times | Fri 10 April 2026 | 1400.05 (11.35%) | 1275.00 | 1242.50 - 1410.00 | 1.0222 times | Thu 02 April 2026 | 1257.35 (2.19%) | 1210.00 | 1184.25 - 1287.90 | 0.5711 times | Fri 27 March 2026 | 1230.35 (-0.66%) | 1204.40 | 1147.60 - 1295.00 | 0.7142 times | Fri 20 March 2026 | 1238.50 (5.04%) | 1163.85 | 1163.85 - 1272.80 | 0.5387 times | Fri 13 March 2026 | 1179.05 (-2.4%) | 1185.00 | 1156.10 - 1281.10 | 1.616 times | Fri 06 March 2026 | 1208.05 (-4.47%) | 1190.05 | 1160.00 - 1322.00 | 0.858 times | Fri 27 February 2026 | 1264.55 (-0.4%) | 1261.90 | 1212.40 - 1293.35 | 0.6997 times | Fri 20 February 2026 | 1269.60 (-11.81%) | 1433.25 | 1255.00 - 1433.25 | 0.8774 times | Fri 13 February 2026 | 1439.55 (8.28%) | 1325.05 | 1306.65 - 1475.95 | 1.3459 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1345.75 and 1735.55
| Monthly Target 1 | 1034.63 |
| Monthly Target 2 | 1267.07 |
| Monthly Target 3 | 1424.4333333333 |
| Monthly Target 4 | 1656.87 |
| Monthly Target 5 | 1814.23 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1499.50 (24.73%) | 1226.20 | 1192.00 - 1581.80 | 0.6995 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6341 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7876 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4687 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0824 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6565 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8629 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.4541 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.7068 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.6474 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.1438 times |
Yearly price and charts IndianMet
Strong yearly Stock price targets for IndianMet 533047 are 1282.25 and 1799.05
| Yearly Target 1 | 865.3 |
| Yearly Target 2 | 1182.4 |
| Yearly Target 3 | 1382.1 |
| Yearly Target 4 | 1699.2 |
| Yearly Target 5 | 1898.9 |
Yearly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1499.50 (0.45%) | 1496.00 | 1065.00 - 1581.80 | 0.3439 times | Wed 31 December 2025 | 1492.75 (74.74%) | 860.80 | 550.85 - 1503.60 | 1.0315 times | Tue 31 December 2024 | 854.25 (71.26%) | 508.75 | 472.00 - 998.40 | 2.0008 times | Fri 29 December 2023 | 498.80 (89.19%) | 265.70 | 265.60 - 572.00 | 1.9679 times | Fri 30 December 2022 | 263.65 (-71.02%) | 921.20 | 221.00 - 932.00 | 1.251 times | Fri 31 December 2021 | 909.80 (222.97%) | 285.00 | 279.45 - 997.00 | 1.2531 times | Thu 31 December 2020 | 281.70 (48.38%) | 194.35 | 92.00 - 319.00 | 0.5055 times | Tue 31 December 2019 | 189.85 (-25.52%) | 252.95 | 136.00 - 279.15 | 0.418 times | Mon 31 December 2018 | 254.90 (0%) | 264.05 | 213.00 - 300.00 | 0.2283 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1428.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1334 and price is deviating by 123 points
Upper Bollinger band is at 1580 and lower is at 1089, while middle bands are at 1212 and 1457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.42 and IndianMet 533047 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1513.54 |
| 12 day DMA | 1410.63 |
| 20 day DMA | 1333.9 |
| 35 day DMA | 1287.91 |
| 50 day DMA | 1309.75 |
| 100 day DMA | 1307.83 |
| 150 day DMA | 1261.85 |
| 200 day DMA | 1144.85 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.05 | 1497.33 | 1480.43 |
| 12 day EMA | 1428.28 | 1415.33 | 1394.28 |
| 20 day EMA | 1378.57 | 1365.85 | 1348.46 |
| 35 day EMA | 1342.51 | 1333.27 | 1321.62 |
| 50 day EMA | 1320.67 | 1313.37 | 1304.48 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.54 | 1491.22 | 1465 |
| 12 day SMA | 1410.63 | 1388.37 | 1360.95 |
| 20 day SMA | 1333.9 | 1321.85 | 1308.04 |
| 35 day SMA | 1287.91 | 1280.53 | 1272.14 |
| 50 day SMA | 1309.75 | 1304.82 | 1297.37 |
| 100 day SMA | 1307.83 | 1305.87 | 1303.72 |
| 150 day SMA | 1261.85 | 1258.74 | 1255.04 |
| 200 day SMA | 1144.85 | 1141.22 | 1137.47 |
Videos related to: IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
