Munafa Stock Market Course + Intraday & FNO calls 
BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
Stock 533007 - Share LGB FORGE trades in BSE
BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
- All Indicators in one
- LGB FORGE 533007 RSI indicator technical analysis
- LGB FORGE 533007 CCI indicator technical analysis
- LGB FORGE 533007 ADX indicator technical analysis
- LGB FORGE 533007 MACD indicator technical analysis
- LGB FORGE 533007 BollingerBands indicator technical analysis
- LGB FORGE 533007 Stochastics indicator technical analysis
- LGB FORGE 533007 MA indicator technical analysis
- LGB FORGE 533007 PriceVolume indicator technical analysis
- Daily Support: 8.85
- Daily Resistance: 9.15
- 5 Day DMA Moving Average is 9.03
- 20 Day DMA Moving Average is 9.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 11 Dec 2025 | 0.56% | 9.24 | 9.05 | 9.25 | 8.95 | 1.17 times |
| Wed 10 Dec 2025 | 0.78% | 9.17 | 9.00 | 9.25 | 8.94 | 1.46 times |
| Tue 09 Dec 2025 | -0.45% | 9.14 | 8.93 | 9.14 | 8.30 | 3.42 times |
| Mon 08 Dec 2025 | -2.39% | 8.76 | 8.97 | 9.35 | 8.76 | 2.73 times |
| Fri 05 Dec 2025 | 2.22% | 9.09 | 9.19 | 9.39 | 8.91 | 5.2 times |
| Thu 04 Dec 2025 | 2.16% | 8.84 | 8.99 | 9.14 | 8.51 | 2.85 times |
| Wed 03 Dec 2025 | -5.48% | 9.50 | 8.80 | 9.50 | 8.60 | 17.7 times |
| Tue 02 Dec 2025 | -1.06% | 9.41 | 9.31 | 9.50 | 9.25 | 1.49 times |
| Mon 01 Dec 2025 | -0.53% | 9.45 | 9.41 | 9.70 | 9.25 | 2.25 times |
| Fri 28 Nov 2025 | -2.57% | 9.90 | 9.46 | 9.90 | 9.25 | 1.18 times |
Volume is calculated using 10 day average volume
BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
Below are charts of BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
LGB FORGE 533007 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LGB FORGE 533007 is: 138257.2 M
Current day volume is 0.23 times compared to averaged volume LGB FORGE has
Historical price to volume measure of LGB FORGE is:
| Price | Percent Change | Percent change within day | Volume change |
| 9.05 | 0.56% | -2.06% | 0.23 times |
| 9.00 | 0.78% | -1.85% | 0.286 times |
| 8.93 | -0.45% | -2.3% | 0.67 times |
| 8.97 | -2.39% | 2.4% | 0.535 times |
| 9.19 | 2.22% | 1.1% | 1.018 times |
| 8.99 | 2.16% | 1.7% | 0.558 times |
| 8.80 | -5.48% | -7.37% | 3.464 times |
| 9.31 | -1.06% | -1.06% | 0.291 times |
| 9.41 | -0.53% | -0.42% | 0.44 times |
| 9.46 | -2.57% | -4.44% | 0.231 times |
Price to volume Charts of LGB FORGE 533007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
These are BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
