Munafa Stock Market Course + Intraday & FNO calls 
BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
Stock 533007 - Share LGB FORGE trades in BSE
BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
- All Indicators in one
- LGB FORGE 533007 RSI indicator technical analysis
- LGB FORGE 533007 CCI indicator technical analysis
- LGB FORGE 533007 ADX indicator technical analysis
- LGB FORGE 533007 MACD indicator technical analysis
- LGB FORGE 533007 BollingerBands indicator technical analysis
- LGB FORGE 533007 Stochastics indicator technical analysis
- LGB FORGE 533007 MA indicator technical analysis
- LGB FORGE 533007 PriceVolume indicator technical analysis
- Daily Support: 7.17
- Daily Resistance: 7.81
- 5 Day DMA Moving Average is 7.57
- 20 Day DMA Moving Average is 6.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -2.43% | 7.94 | 7.62 | 7.99 | 7.35 | 1.3 times |
| Wed 11 Feb 2026 | 0.39% | 8.00 | 7.81 | 8.00 | 7.75 | 0.69 times |
| Tue 10 Feb 2026 | 5.28% | 7.26 | 7.78 | 8.47 | 7.26 | 4.76 times |
| Mon 09 Feb 2026 | 2.21% | 7.45 | 7.39 | 7.60 | 7.21 | 1.04 times |
| Fri 06 Feb 2026 | 0.7% | 7.19 | 7.23 | 7.60 | 6.72 | 2.44 times |
| Thu 05 Feb 2026 | 3.46% | 7.08 | 7.18 | 7.45 | 6.95 | 1.94 times |
| Wed 04 Feb 2026 | 5.47% | 6.58 | 6.94 | 7.10 | 6.50 | 2.86 times |
| Tue 03 Feb 2026 | 3.79% | 6.56 | 6.58 | 6.75 | 6.03 | 1.74 times |
| Mon 02 Feb 2026 | -4.08% | 6.61 | 6.34 | 6.75 | 6.30 | 1.13 times |
| Sun 01 Feb 2026 | 6.96% | 6.35 | 6.61 | 6.68 | 6.25 | 1.06 times |
Volume is calculated using 10 day average volume
BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
Below are charts of BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
LGB FORGE 533007 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LGB FORGE 533007 is: 81115.3 M
Current day volume is 1.113 times compared to averaged volume LGB FORGE has
Historical price to volume measure of LGB FORGE is:
| Price | Percent Change | Percent change within day | Volume change |
| 7.62 | -2.43% | -4.03% | 1.113 times |
| 7.81 | 0.39% | -2.38% | 0.595 times |
| 7.78 | 5.28% | 7.16% | 4.075 times |
| 7.39 | 2.21% | -0.81% | 0.894 times |
| 7.23 | 0.7% | 0.56% | 2.089 times |
| 7.18 | 3.46% | 1.41% | 1.663 times |
| 6.94 | 5.47% | 5.47% | 2.448 times |
| 6.58 | 3.79% | 0.3% | 1.494 times |
| 6.34 | -4.08% | -4.08% | 0.969 times |
| 6.61 | 6.96% | 4.09% | 0.904 times |
Price to volume Charts of LGB FORGE 533007 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
These are BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LGB FORGE 533007 PriceVolume indicator, LGB FORGE 533007 indicators PriceVolume technical analysis, LGB FORGE 533007 indicators PriceVolume free charts, LGB FORGE 533007 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
