Monthly charts share 533007 LGB FORGE BSE Stock exchange
Stock 533007 - Share LGB FORGE trades in BSE
Monthly charts share 533007 LGB FORGE BSE Stock exchange
Stock 533007 - Share LGB FORGE trades in BSE
- Monthly Support: 9.82
- Monthly Resistance: 10.95
- 3 Month Moving Average is 10.81
- 12 Month Moving Average is 11.22
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | 6.68% | 9.70 | 10.38 | 10.38 | 9.25 | 0.307 times |
| Fri 28 Feb 2025 | -20.96% | 13.05 | 9.73 | 13.90 | 9.73 | 0.477 times |
| Fri 31 Jan 2025 | -24.15% | 16.50 | 12.31 | 19.00 | 11.52 | 0.177 times |
| Tue 31 Dec 2024 | 57.88% | 10.45 | 16.23 | 21.75 | 10.05 | 10.403 times |
| Fri 29 Nov 2024 | -3.29% | 10.80 | 10.28 | 11.59 | 9.55 | 0.456 times |
| Thu 31 Oct 2024 | 9.7% | 9.88 | 10.63 | 11.97 | 9.41 | 3.488 times |
| Mon 30 Sep 2024 | -15.96% | 11.30 | 9.69 | 11.30 | 9.32 | 0.433 times |
| Fri 30 Aug 2024 | 0.79% | 11.40 | 11.53 | 12.23 | 9.46 | 2.254 times |
| Wed 31 Jul 2024 | -9.28% | 12.90 | 11.44 | 13.24 | 10.62 | 0.313 times |
| Fri 28 Jun 2024 | 30.81% | 9.83 | 12.61 | 14.79 | 8.84 | 4.432 times |
Volume is in comparison with prev months total volume
Monthly charts share 533007 LGB FORGE BSE Stock exchange
These are Monthly charts share 533007 LGB FORGE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 533007 LGB FORGE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance