ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533007 Historical charts - LGB FORGE

Historical charts for Stock 533007 - Share LGB FORGE trades in BSE

Moving Averages for

  • 5Day Average: 7.09
  • 12Day Average: 6.48
  • 20Day Average: 6.3
  • 50Day Average: 6.63
  • 100Day Average: 7.28
  • 150Day Average: 8.09

533007 Indicators & signals

Indicator MACD (12,26,9)

6.78, 6.54, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

50, 32.81, 10.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533007 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 8.27 7.59 to 8.50 11.16% 2.67 times
16 Thu Apr 2026 7.44 6.49 to 7.65 8.45% 1.4 times
15 Wed Apr 2026 6.86 6.35 to 7.00 6.52% 0.59 times
13 Mon Apr 2026 6.44 6.07 to 6.46 -0.31% 0.14 times
10 Fri Apr 2026 6.46 6.30 to 6.75 0.16% 0.62 times
09 Thu Apr 2026 6.45 6.30 to 6.89 -0.62% 0.67 times
08 Wed Apr 2026 6.49 6.30 to 6.74 4.34% 0.98 times
07 Tue Apr 2026 6.22 6.10 to 6.59 -0.16% 0.7 times
06 Mon Apr 2026 6.23 5.95 to 6.50 2.98% 0.66 times
02 Thu Apr 2026 6.05 5.58 to 6.66 3.77% 1.55 times
01 Wed Apr 2026 5.83 4.91 to 5.99 15.45% 2.68 times
30 Mon Mar 2026 5.05 4.80 to 5.84 -9.5% 2.36 times

Technical analysis forecast of 533007 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533007 533007 at this time. Stock is rising and might rise more.

It appears as if 533007 533007 gave a large move recently.

Stock of 533007 (533007) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533007 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.2 or 6.59

Tomorrow's movement Prediction of 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 533007 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.15

Tomorrow's movement Prediction of 533007 looks bullish. It has broken an important resistance level of 8 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533007 Historical charts - Share LGB FORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533007 Historical charts - Share LGB FORGE

 

Back to top