Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 5.55 and 5.55
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.55 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.1227 times | Wed 01 July 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.136 times | Tue 30 June 2026 | 5.04 (5%) | 4.88 | 4.88 - 5.04 | 0.5692 times | Mon 29 June 2026 | 4.80 (0.84%) | 4.83 | 4.72 - 4.95 | 0.5438 times | Thu 25 June 2026 | 4.76 (0%) | 4.83 | 4.72 - 4.86 | 0.3639 times | Wed 24 June 2026 | 4.76 (-0.42%) | 4.83 | 4.71 - 4.89 | 0.616 times | Tue 23 June 2026 | 4.78 (-0.62%) | 4.85 | 4.75 - 5.05 | 1.61 times | Mon 22 June 2026 | 4.81 (-0.62%) | 4.85 | 4.71 - 5.08 | 1.6841 times | Fri 19 June 2026 | 4.84 (-3.97%) | 5.08 | 4.79 - 5.18 | 2.4727 times | Thu 18 June 2026 | 5.04 (-4.55%) | 5.40 | 5.02 - 5.45 | 1.8815 times | Wed 17 June 2026 | 5.28 (-4%) | 5.62 | 5.23 - 5.62 | 1.0307 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 5.14 and 5.97
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.55 (16.6%) | 4.83 | 4.72 - 5.55 | 0.8033 times | Thu 25 June 2026 | 4.76 (-1.65%) | 4.85 | 4.71 - 5.08 | 2.5029 times | Fri 19 June 2026 | 4.84 (-19.2%) | 6.22 | 4.79 - 6.22 | 4.0246 times | Fri 12 June 2026 | 5.99 (-7.85%) | 6.55 | 5.86 - 6.65 | 0.5528 times | Fri 05 June 2026 | 6.50 (-1.52%) | 6.60 | 6.22 - 6.76 | 0.2877 times | Fri 29 May 2026 | 6.60 (-0.3%) | 6.84 | 6.41 - 6.84 | 0.3598 times | Fri 22 May 2026 | 6.62 (-8.18%) | 7.35 | 6.60 - 7.35 | 0.3771 times | Fri 15 May 2026 | 7.21 (-7.56%) | 7.80 | 7.20 - 7.99 | 0.4466 times | Fri 08 May 2026 | 7.80 (-1.52%) | 8.01 | 7.53 - 8.10 | 0.251 times | Thu 30 April 2026 | 7.92 (-0.38%) | 8.29 | 7.50 - 8.38 | 0.3942 times | Fri 24 April 2026 | 7.95 (-3.87%) | 8.35 | 7.68 - 9.10 | 0.9884 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.42 and 5.68
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.55 (10.12%) | 5.29 | 5.29 - 5.55 | 0.0433 times | Tue 30 June 2026 | 5.04 (-23.64%) | 6.60 | 4.71 - 6.76 | 2.292 times | Fri 29 May 2026 | 6.60 (-16.67%) | 8.01 | 6.41 - 8.10 | 0.41 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.2265 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.0377 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.6094 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.7331 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 1.9114 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.4683 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.2683 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.659 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 2.94 and 7.33
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 6.4533333333333 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.55 (-29.66%) | 7.89 | 4.71 - 9.10 | 1.0357 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.4852 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.1802 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9441 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.0073 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.0028 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2182 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1225 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0041 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lgb Forge 533007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.92
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgbForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.54 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.66 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.04 | 4.91 |
| 12 day EMA | 5.25 | 5.2 | 5.18 |
| 20 day EMA | 5.51 | 5.51 | 5.53 |
| 35 day EMA | 6.02 | 6.05 | 6.1 |
| 50 day EMA | 6.58 | 6.62 | 6.67 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 4.93 | 4.83 |
| 12 day SMA | 5.04 | 5.05 | 5.11 |
| 20 day SMA | 5.54 | 5.59 | 5.65 |
| 35 day SMA | 6.1 | 6.16 | 6.23 |
| 50 day SMA | 6.65 | 6.71 | 6.77 |
| 100 day SMA | 6.66 | 6.67 | 6.68 |
| 150 day SMA | 7.06 | 7.09 | 7.12 |
| 200 day SMA | 7.73 | 7.74 | 7.76 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
