LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 10.04 and 10.72
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.153333333333 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.83 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 10.38 (4.95%) | 9.89 | 9.70 - 10.38 | 0.9335 times | Wed 05 March 2025 | 9.89 (4.88%) | 9.69 | 9.65 - 9.90 | 2.167 times | Tue 04 March 2025 | 9.43 (-0.95%) | 9.61 | 9.25 - 9.63 | 0.6002 times | Mon 03 March 2025 | 9.52 (-2.16%) | 9.70 | 9.25 - 10.10 | 1.1662 times | Fri 28 February 2025 | 9.73 (-4.98%) | 9.99 | 9.73 - 10.55 | 1.6573 times | Thu 27 February 2025 | 10.24 (-4.83%) | 10.98 | 10.23 - 11.08 | 1.0668 times | Tue 25 February 2025 | 10.76 (-1.01%) | 11.09 | 10.50 - 11.40 | 0.5996 times | Mon 24 February 2025 | 10.87 (-1%) | 10.50 | 10.50 - 11.40 | 0.4423 times | Fri 21 February 2025 | 10.98 (3.88%) | 10.78 | 10.72 - 11.09 | 0.6231 times | Thu 20 February 2025 | 10.57 (4.65%) | 10.05 | 10.00 - 10.60 | 0.7441 times | Wed 19 February 2025 | 10.10 (-2.6%) | 10.37 | 9.86 - 10.47 | 1.4513 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 9.82 and 10.95
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 10.38 (6.68%) | 9.70 | 9.25 - 10.38 | 0.8374 times | Fri 28 February 2025 | 9.73 (-11.38%) | 10.50 | 9.73 - 11.40 | 0.648 times | Fri 21 February 2025 | 10.98 (-4.27%) | 11.20 | 9.86 - 11.30 | 0.7218 times | Fri 14 February 2025 | 11.47 (-14.59%) | 13.80 | 11.47 - 13.80 | 0.8056 times | Fri 07 February 2025 | 13.43 (9.1%) | 13.05 | 12.00 - 13.90 | 0.5546 times | Fri 31 January 2025 | 12.31 (-10.08%) | 13.82 | 11.52 - 13.82 | 1.1 times | Fri 24 January 2025 | 13.69 (-6.74%) | 14.35 | 12.81 - 14.75 | 1.0317 times | Fri 17 January 2025 | 14.68 (-4.49%) | 15.00 | 13.89 - 15.40 | 1.1751 times | Fri 10 January 2025 | 15.37 (-15.73%) | 18.24 | 15.35 - 19.00 | 1.1404 times | Fri 03 January 2025 | 18.24 (10.75%) | 15.80 | 15.03 - 18.65 | 1.9855 times | Fri 27 December 2024 | 16.47 (-8.6%) | 17.50 | 16.00 - 17.90 | 2.6398 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 9.82 and 10.95
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 10.38 (6.68%) | 9.70 | 9.25 - 10.38 | 0.1262 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.4113 times | Fri 31 January 2025 | 12.31 (-24.15%) | 16.50 | 11.52 - 19.00 | 0.8619 times | Tue 31 December 2024 | 16.23 (57.88%) | 10.45 | 10.05 - 21.75 | 4.8678 times | Fri 29 November 2024 | 10.28 (-3.29%) | 10.80 | 9.55 - 11.59 | 0.4679 times | Thu 31 October 2024 | 10.63 (9.7%) | 9.88 | 9.41 - 11.97 | 1.0269 times | Mon 30 September 2024 | 9.69 (-15.96%) | 11.30 | 9.32 - 11.30 | 0.2944 times | Fri 30 August 2024 | 11.53 (0.79%) | 11.40 | 9.46 - 12.23 | 0.6794 times | Wed 31 July 2024 | 11.44 (-9.28%) | 12.90 | 10.62 - 13.24 | 0.3014 times | Fri 28 June 2024 | 12.61 (30.81%) | 9.83 | 8.84 - 14.79 | 0.9628 times | Fri 31 May 2024 | 9.64 (-5.58%) | 10.10 | 9.50 - 10.90 | 0.2172 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 4.94 and 14.69
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 12.876666666667 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 10.38 (-36.04%) | 16.50 | 9.25 - 19.00 | 0.3494 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.5745 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 1.1148 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.1894 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.3649 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2576 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1447 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0048 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LgbForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 10.24 |
| 20 day DMA | 11.14 |
| 35 day DMA | 12.06 |
| 50 day DMA | 13.35 |
| 100 day DMA | 12.53 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.86 | 9.85 |
| 12 day EMA | 10.41 | 10.41 | 10.5 |
| 20 day EMA | 11 | 11.07 | 11.19 |
| 35 day EMA | 12.22 | 12.33 | 12.47 |
| 50 day EMA | 13.37 | 13.49 | 13.64 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.76 | 9.94 |
| 12 day SMA | 10.24 | 10.28 | 10.41 |
| 20 day SMA | 11.14 | 11.27 | 11.4 |
| 35 day SMA | 12.06 | 12.17 | 12.31 |
| 50 day SMA | 13.35 | 13.48 | 13.62 |
| 100 day SMA | 12.53 | 12.53 | 12.54 |
| 150 day SMA | 11.82 | 11.82 | 11.84 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
