Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 7.26 and 8.14
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.9633333333333 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.84 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.77 (-3.48%) | 8.09 | 7.62 - 8.50 | 0.2859 times | Wed 24 December 2025 | 8.05 (2.29%) | 7.87 | 7.85 - 8.09 | 0.3395 times | Tue 23 December 2025 | 7.87 (1.42%) | 8.11 | 7.70 - 8.36 | 0.6654 times | Mon 22 December 2025 | 7.76 (9.92%) | 7.19 | 7.17 - 7.76 | 0.5955 times | Fri 19 December 2025 | 7.06 (9.29%) | 6.66 | 6.66 - 7.10 | 0.7947 times | Thu 18 December 2025 | 6.46 (-7.05%) | 7.00 | 6.12 - 7.17 | 1.7217 times | Wed 17 December 2025 | 6.95 (-2.39%) | 7.05 | 6.90 - 8.10 | 1.3788 times | Tue 16 December 2025 | 7.12 (-10.78%) | 8.05 | 6.92 - 8.19 | 1.796 times | Mon 15 December 2025 | 7.98 (-11.53%) | 9.14 | 7.90 - 9.14 | 2.2304 times | Fri 12 December 2025 | 9.02 (-0.33%) | 9.22 | 8.70 - 9.24 | 0.1922 times | Thu 11 December 2025 | 9.05 (0.56%) | 9.24 | 8.95 - 9.25 | 0.0642 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.47 and 8.8
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.77 (10.06%) | 7.19 | 7.17 - 8.50 | 1.0308 times | Fri 19 December 2025 | 7.06 (-21.73%) | 9.14 | 6.12 - 9.14 | 4.3293 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.3678 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 0.8813 times | Fri 28 November 2025 | 9.46 (-1.77%) | 9.90 | 9.00 - 9.90 | 0.3323 times | Fri 21 November 2025 | 9.63 (-5.12%) | 10.24 | 9.32 - 10.24 | 0.5016 times | Fri 14 November 2025 | 10.15 (-1.65%) | 10.39 | 9.50 - 10.50 | 0.5139 times | Fri 07 November 2025 | 10.32 (-0.67%) | 10.30 | 10.01 - 10.50 | 0.3112 times | Fri 31 October 2025 | 10.39 (-0.86%) | 10.36 | 10.26 - 11.79 | 1.3912 times | Thu 23 October 2025 | 10.48 (0%) | 10.99 | 10.01 - 11.00 | 0.3405 times | Fri 17 October 2025 | 10.48 (16.44%) | 9.15 | 9.00 - 10.65 | 2.2631 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 5.16 and 8.74
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.8633333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.77 (-17.86%) | 9.45 | 6.12 - 9.70 | 2.5172 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.6319 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.7113 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.8892 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4434 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.551 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.5098 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.6067 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.3676 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.772 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.7197 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 0.5 and 13.39
| Yearly Target 1 | -1.92 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.77 (-52.13%) | 16.50 | 6.12 - 19.00 | 1.4857 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.1921 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9492 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.0127 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.0137 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2193 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1232 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0041 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgbForge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.46 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.72 | 7.56 |
| 12 day EMA | 7.91 | 7.94 | 7.92 |
| 20 day EMA | 8.25 | 8.3 | 8.33 |
| 35 day EMA | 8.7 | 8.76 | 8.8 |
| 50 day EMA | 9.18 | 9.24 | 9.29 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.44 | 7.22 |
| 12 day SMA | 7.84 | 7.94 | 8.01 |
| 20 day SMA | 8.36 | 8.45 | 8.52 |
| 35 day SMA | 9.01 | 9.08 | 9.14 |
| 50 day SMA | 9.38 | 9.41 | 9.43 |
| 100 day SMA | 9.46 | 9.49 | 9.51 |
| 150 day SMA | 10.16 | 10.19 | 10.22 |
| 200 day SMA | 10.19 | 10.21 | 10.22 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
