Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 8.75 and 9.38
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.88 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.51 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.99 (2.16%) | 8.84 | 8.51 - 9.14 | 0.7794 times | Wed 03 December 2025 | 8.80 (-5.48%) | 9.50 | 8.60 - 9.50 | 4.834 times | Tue 02 December 2025 | 9.31 (-1.06%) | 9.41 | 9.25 - 9.50 | 0.4057 times | Mon 01 December 2025 | 9.41 (-0.53%) | 9.45 | 9.25 - 9.70 | 0.6144 times | Fri 28 November 2025 | 9.46 (-2.57%) | 9.90 | 9.25 - 9.90 | 0.323 times | Thu 27 November 2025 | 9.71 (4.41%) | 9.42 | 9.30 - 9.80 | 0.6624 times | Wed 26 November 2025 | 9.30 (-0.43%) | 9.15 | 9.15 - 9.49 | 0.8352 times | Tue 25 November 2025 | 9.34 (-3.21%) | 9.65 | 9.00 - 9.77 | 0.8959 times | Mon 24 November 2025 | 9.65 (0.21%) | 9.90 | 9.51 - 9.90 | 0.3208 times | Fri 21 November 2025 | 9.63 (-1.83%) | 9.61 | 9.52 - 9.81 | 0.329 times | Thu 20 November 2025 | 9.81 (-1.01%) | 10.00 | 9.58 - 10.00 | 0.385 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 8.16 and 9.35
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.99 (-4.97%) | 9.45 | 8.51 - 9.70 | 1.0406 times | Fri 28 November 2025 | 9.46 (-1.77%) | 9.90 | 9.00 - 9.90 | 0.4765 times | Fri 21 November 2025 | 9.63 (-5.12%) | 10.24 | 9.32 - 10.24 | 0.7193 times | Fri 14 November 2025 | 10.15 (-1.65%) | 10.39 | 9.50 - 10.50 | 0.7369 times | Fri 07 November 2025 | 10.32 (-0.67%) | 10.30 | 10.01 - 10.50 | 0.4463 times | Fri 31 October 2025 | 10.39 (-0.86%) | 10.36 | 10.26 - 11.79 | 1.9947 times | Thu 23 October 2025 | 10.48 (0%) | 10.99 | 10.01 - 11.00 | 0.4883 times | Fri 17 October 2025 | 10.48 (16.44%) | 9.15 | 9.00 - 10.65 | 3.245 times | Fri 10 October 2025 | 9.00 (-1.85%) | 9.02 | 8.88 - 9.90 | 0.5709 times | Fri 03 October 2025 | 9.17 (0.77%) | 9.44 | 8.90 - 9.44 | 0.2814 times | Fri 26 September 2025 | 9.10 (-4.01%) | 9.59 | 9.07 - 9.94 | 0.7254 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 8.16 and 9.35
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.99 (-4.97%) | 9.45 | 8.51 - 9.70 | 0.3562 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.8144 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 2.2055 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 1.146 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.5715 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.7101 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.657 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 2.0707 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.4737 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.9949 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.9275 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 3.51 and 14
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 5.33 |
| Yearly Target 3 | 12.166666666667 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.99 (-44.61%) | 16.50 | 8.51 - 19.00 | 1.2562 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.2693 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9826 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.0484 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.0846 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2271 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1275 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0042 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LgbForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.23 | 9.44 |
| 12 day EMA | 9.41 | 9.49 | 9.61 |
| 20 day EMA | 9.57 | 9.63 | 9.72 |
| 35 day EMA | 9.61 | 9.65 | 9.7 |
| 50 day EMA | 9.63 | 9.66 | 9.7 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.34 | 9.44 |
| 12 day SMA | 9.44 | 9.51 | 9.6 |
| 20 day SMA | 9.7 | 9.76 | 9.84 |
| 35 day SMA | 9.94 | 9.94 | 9.95 |
| 50 day SMA | 9.72 | 9.73 | 9.74 |
| 100 day SMA | 9.87 | 9.89 | 9.92 |
| 150 day SMA | 10.43 | 10.44 | 10.46 |
| 200 day SMA | 10.48 | 10.49 | 10.51 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
