Munafa Stock Market Course + Intraday & FNO calls 
LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgbForge
Strong intraday Stock price targets for LgbForge are 7.36 and 7.8
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.6966666666667 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 8.14 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.65 (-1.92%) | 7.80 | 7.50 - 7.94 | 0.8758 times | Mon 11 May 2026 | 7.80 (0%) | 7.80 | 7.51 - 7.99 | 0.5183 times | Fri 08 May 2026 | 7.80 (-1.64%) | 7.92 | 7.76 - 7.92 | 1.0301 times | Thu 07 May 2026 | 7.93 (-0.38%) | 8.10 | 7.75 - 8.10 | 0.9331 times | Wed 06 May 2026 | 7.96 (1.27%) | 7.86 | 7.70 - 8.10 | 0.6313 times | Tue 05 May 2026 | 7.86 (0.26%) | 8.00 | 7.53 - 8.05 | 0.9953 times | Mon 04 May 2026 | 7.84 (-1.01%) | 8.01 | 7.70 - 8.10 | 0.4211 times | Thu 30 April 2026 | 7.92 (0%) | 8.09 | 7.65 - 8.09 | 1.124 times | Wed 29 April 2026 | 7.92 (-2.46%) | 8.38 | 7.90 - 8.38 | 1.8063 times | Tue 28 April 2026 | 8.12 (1.5%) | 7.82 | 7.82 - 8.24 | 1.6647 times | Mon 27 April 2026 | 8.00 (0.63%) | 8.29 | 7.50 - 8.29 | 1.7039 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.33 and 7.82
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.65 (-1.92%) | 7.80 | 7.50 - 7.99 | 0.109 times | Fri 08 May 2026 | 7.80 (-1.52%) | 8.01 | 7.53 - 8.10 | 0.3135 times | Thu 30 April 2026 | 7.92 (-0.38%) | 8.29 | 7.50 - 8.38 | 0.4923 times | Fri 24 April 2026 | 7.95 (-3.87%) | 8.35 | 7.68 - 9.10 | 1.2343 times | Fri 17 April 2026 | 8.27 (28.02%) | 6.33 | 6.07 - 8.50 | 1.3767 times | Fri 10 April 2026 | 6.46 (6.78%) | 6.23 | 5.95 - 6.89 | 1.0415 times | Thu 02 April 2026 | 6.05 (8.42%) | 5.84 | 4.80 - 6.66 | 1.8899 times | Fri 27 March 2026 | 5.58 (-8.52%) | 6.10 | 5.25 - 6.24 | 1.4717 times | Fri 20 March 2026 | 6.10 (-0.97%) | 6.28 | 5.36 - 6.50 | 1.2542 times | Fri 13 March 2026 | 6.16 (-3.75%) | 6.58 | 6.13 - 6.78 | 0.8169 times | Fri 06 March 2026 | 6.40 (-6.43%) | 6.65 | 6.20 - 6.99 | 0.3156 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 7.28 and 7.88
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.65 (-3.41%) | 8.01 | 7.50 - 8.10 | 0.1159 times | Thu 30 April 2026 | 7.92 (56.83%) | 5.49 | 4.91 - 9.10 | 1.4708 times | Mon 30 March 2026 | 5.05 (-26.17%) | 6.65 | 4.80 - 6.99 | 1.2444 times | Fri 27 February 2026 | 6.84 (10.68%) | 6.35 | 6.03 - 8.47 | 0.7307 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.8791 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.2922 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.5616 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.5209 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.7903 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.3941 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.4897 times |
Yearly price and charts LgbForge
Strong yearly Stock price targets for LgbForge 533007 are 4.08 and 8.38
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 7.1833333333333 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.65 (-3.04%) | 7.89 | 4.80 - 9.10 | 0.6343 times | Wed 31 December 2025 | 7.89 (-51.39%) | 16.50 | 6.12 - 19.00 | 1.56 times | Tue 31 December 2024 | 16.23 (24.27%) | 13.00 | 8.62 - 21.75 | 2.2901 times | Fri 29 December 2023 | 13.06 (9.66%) | 12.50 | 7.30 - 13.94 | 0.9917 times | Fri 30 December 2022 | 11.91 (-27.29%) | 16.90 | 8.00 - 23.90 | 1.058 times | Fri 31 December 2021 | 16.38 (337.97%) | 3.74 | 3.45 - 16.38 | 2.1037 times | Thu 31 December 2020 | 3.74 (57.14%) | 2.60 | 1.56 - 4.60 | 0.2292 times | Tue 31 December 2019 | 2.38 (-23.47%) | 3.01 | 2.15 - 4.72 | 0.1287 times | Mon 31 December 2018 | 3.11 (0%) | 4.37 | 3.11 - 4.37 | 0.0043 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgbForge in short term but the sell signal is initial and weak.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgbForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.86 | 7.89 |
| 12 day EMA | 7.8 | 7.83 | 7.83 |
| 20 day EMA | 7.64 | 7.64 | 7.62 |
| 35 day EMA | 7.4 | 7.38 | 7.36 |
| 50 day EMA | 7 | 6.97 | 6.94 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.87 | 7.88 |
| 12 day SMA | 7.9 | 7.93 | 7.96 |
| 20 day SMA | 7.83 | 7.77 | 7.71 |
| 35 day SMA | 7.07 | 7.03 | 6.98 |
| 50 day SMA | 6.9 | 6.88 | 6.87 |
| 100 day SMA | 7.07 | 7.08 | 7.1 |
| 150 day SMA | 7.94 | 7.95 | 7.96 |
| 200 day SMA | 8.43 | 8.44 | 8.46 |
Videos related to: LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
