Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LGB FORGE 533007 technical analysis buy or sell
Munafa technical analysis LGB FORGE 533007 technical analysis buy or sell Analysis of LGB FORGE 533007 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 6.96 | 7.02 | 7.20 | 6.90 |
| 14 Wed Jan | 7.02 | 7.34 | 7.35 | 6.62 |
| 13 Tue Jan | 7.20 | 7.00 | 7.50 | 7.00 |
| 12 Mon Jan | 7.24 | 6.95 | 7.40 | 6.90 |
| 09 Fri Jan | 7.02 | 7.51 | 7.51 | 6.93 |
Stock of LGB FORGE closed at 6.96 and it opened at 7.02
It moved inside a range of 6.90 and 7.20
52 week High is 14.75 and 52 week Low is 6.12
Financial Year High is 14.00 and Low is 6.12
This year High is 8.13 and Low is 6.62
LGB FORGE 533007 Daily Analysis to buy or sell
As per my analysis of LGB FORGE 533007, 12 day returns for LGB FORGE 533007 have been negative, with total returns of -0.93, which is -11.79% with investment starting at 7.89.
An investment of 100,000 bucks in LGB FORGE would have become 88210 bucks today.
LGB FORGE 533007 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
LGB FORGE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LGB FORGE 533007 at this time.
It appears as if LGB FORGE 533007 gave a large move recently.
Stock of LGB FORGE (533007) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of LGB FORGE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LGB FORGE stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6.6 as target. However if you take a buy trade in LGB FORGE, then use 7.1 as stoploss and 7.53 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LGB FORGE 533007
Candle stick analysis of LGB FORGE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 2.6
LGB FORGE is moving towards a low expiry
Candle stick analysis of LGB FORGE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 11 HC: 4.7 LC: 6 OC: 0.1
LGB FORGE is moving towards a high expiry
LGB FORGE is forming a DOJI candle
Candle stick analysis of LGB FORGE as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 7.1 HC: 4.2 LC: 2.9 OC: 7.1
LGB FORGE is moving towards a low expiry
Candle stick analysis of LGB FORGE as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 7.3 HC: 2.2 LC: 4.9 OC: 6.5
LGB FORGE is moving towards a high expiry
Candle stick analysis of LGB FORGE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 8.4 HC: 7 LC: 1.3 OC: 0
LGB FORGE is moving towards a low expiry
LGB FORGE is forming a DOJI candle
LGB FORGE 533007 Weekly Analysis to buy or sell
As per my analysis of LGB FORGE 533007, 12 week returns for LGB FORGE 533007 have been negative, with total returns of -3.43, which is -33.01% with investment starting at 10.39.
An investment of 100,000 bucks in LGB FORGE would have become 66990 bucks today.
LGB FORGE 533007 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.18% of returns per week.
Weekly Candle Stick analysis of LGB FORGE 533007
Candle stick analysis of LGB FORGE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 13.3 HC: 7.8 LC: 5.1 OC: 7.9
LGB FORGE is moving towards a low expiry
Candle stick analysis of LGB FORGE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 15.2 HC: 13.7 LC: 1.3 OC: 0
LGB FORGE is moving towards a low expiry
LGB FORGE is forming a DOJI candle
Candle stick analysis of LGB FORGE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 13.4 HC: 4.6 LC: 8.4 OC: 4.5
LGB FORGE is moving towards a high expiry
Candle stick analysis of LGB FORGE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 18.6 HC: 9.4 LC: 8.4 OC: 18.2
LGB FORGE is moving towards a low expiry
Candle stick analysis of LGB FORGE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 49.4 HC: 29.5 LC: 15.4 OC: 0
LGB FORGE is moving towards a low expiry
LGB FORGE is forming a DOJI candle
LGB FORGE 533007 Monthly Analysis to buy or sell
As per my analysis of LGB FORGE 533007, 12 month returns for LGB FORGE 533007 have been negative, with total returns of -2.77, which is -28.47% with investment starting at 9.73.
An investment of 100,000 bucks in LGB FORGE would have become 71530 bucks today.
LGB FORGE 533007 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 20.11% of returns per month.
Monthly Candle Stick analysis of LGB FORGE 533007
Candle stick analysis of LGB FORGE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 22.8 HC: 16.8 LC: 5.1 OC: 4.5
LGB FORGE is moving towards a low expiry
Candle stick analysis of LGB FORGE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 58.5 HC: 24.8 LC: 27 OC: 2.7
LGB FORGE is moving towards a high expiry
Candle stick analysis of LGB FORGE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 16.7 HC: 11 LC: 5.1 OC: 1.9
LGB FORGE is moving towards a low expiry
Candle stick analysis of LGB FORGE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 32.8 HC: 13.5 LC: 17 OC: 24.9
LGB FORGE is moving towards a high expiry
Candle stick analysis of LGB FORGE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LGB FORGE are:
HL: 12.8 HC: 10.1 LC: 2.5 OC: 0
LGB FORGE is moving towards a low expiry
LGB FORGE is forming a DOJI candle
Videos related to: Munafa technical analysis LGB FORGE 533007 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
