Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533007 LGB FORGE BSE Stock exchange
Stock 533007 - Share LGB FORGE trades in BSE
Weekly charts share 533007 LGB FORGE BSE Stock exchange
Stock 533007 - Share LGB FORGE trades in BSE
- Weekly Support: 5.65
- Weekly Resistance: 6.08
- 4 Week Moving Average is 5.64
- 12 Week Moving Average is 5.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533007
- 533007 Experts view
- Tomorrow's Movement 533007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Aug 2026 | 2.66% | 5.52 | 5.79 | 5.93 | 5.50 | 2.17 times |
| Fri 07 Aug 2026 | 2.55% | 5.63 | 5.64 | 5.85 | 5.50 | 1.467 times |
| Fri 31 Jul 2026 | -1.96% | 5.72 | 5.50 | 5.75 | 5.35 | 0.732 times |
| Fri 24 Jul 2026 | -0.36% | 5.79 | 5.61 | 5.98 | 5.49 | 0.871 times |
| Fri 17 Jul 2026 | -0.71% | 5.84 | 5.63 | 5.93 | 5.35 | 0.514 times |
| Fri 10 Jul 2026 | -2.58% | 6.41 | 5.67 | 6.41 | 5.50 | 0.856 times |
| Fri 03 Jul 2026 | 22.27% | 4.83 | 5.82 | 5.82 | 4.72 | 0.386 times |
| Thu 25 Jun 2026 | -1.65% | 4.85 | 4.76 | 5.08 | 4.71 | 0.622 times |
| Fri 19 Jun 2026 | -19.2% | 6.22 | 4.84 | 6.22 | 4.79 | 7.28 times |
| Fri 12 Jun 2026 | -7.85% | 6.55 | 5.99 | 6.65 | 5.86 | 1.922 times |
Volume is in comparison with previous volume
Weekly charts share 533007 LGB FORGE BSE Stock exchange
These are Weekly charts share 533007 LGB FORGE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533007 LGB FORGE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
