Munafa Stock Market Course + Intraday & FNO calls 
BSE BAFNA PHARMA 532989 PriceVolume indicator, BAFNA PHARMA 532989 indicators PriceVolume technical analysis, BAFNA PHARMA 532989 indicators PriceVolume free charts, BAFNA PHARMA 532989 indicators PriceVolume historical values BSE
Stock 532989 - Share BAFNA PHARMA trades in BSE
BSE BAFNA PHARMA 532989 PriceVolume indicator, BAFNA PHARMA 532989 indicators PriceVolume technical analysis, BAFNA PHARMA 532989 indicators PriceVolume free charts, BAFNA PHARMA 532989 indicators PriceVolume historical values BSE
- All Indicators in one
- BAFNA PHARMA 532989 RSI indicator technical analysis
- BAFNA PHARMA 532989 CCI indicator technical analysis
- BAFNA PHARMA 532989 ADX indicator technical analysis
- BAFNA PHARMA 532989 MACD indicator technical analysis
- BAFNA PHARMA 532989 BollingerBands indicator technical analysis
- BAFNA PHARMA 532989 Stochastics indicator technical analysis
- BAFNA PHARMA 532989 MA indicator technical analysis
- BAFNA PHARMA 532989 PriceVolume indicator technical analysis
- Daily Support: 111.08
- Daily Resistance: 114.83
- 5 Day DMA Moving Average is 117.93
- 20 Day DMA Moving Average is 109.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | -4.96% | 116.70 | 112.95 | 116.70 | 112.95 | 1.52 times |
| Mon 23 Mar 2026 | -5% | 127.60 | 118.85 | 127.60 | 118.85 | 0.4 times |
| Fri 20 Mar 2026 | 4.99% | 121.55 | 125.10 | 125.10 | 121.55 | 0.17 times |
| Thu 19 Mar 2026 | 4.89% | 119.25 | 119.15 | 119.25 | 119.15 | 0.81 times |
| Wed 18 Mar 2026 | 4.99% | 113.60 | 113.60 | 113.60 | 103.40 | 0.36 times |
| Tue 17 Mar 2026 | 5% | 108.20 | 108.20 | 108.20 | 108.20 | 0.2 times |
| Mon 16 Mar 2026 | 4.99% | 95.00 | 103.05 | 103.05 | 95.00 | 0.12 times |
| Fri 13 Mar 2026 | -4.38% | 101.60 | 98.15 | 101.60 | 97.55 | 0.34 times |
| Thu 12 Mar 2026 | -2.75% | 101.20 | 102.65 | 104.60 | 101.20 | 0.09 times |
| Wed 11 Mar 2026 | -0.89% | 105.40 | 105.55 | 111.70 | 105.40 | 0.49 times |
Volume is calculated using 10 day average volume
BSE BAFNA PHARMA 532989 PriceVolume indicator, BAFNA PHARMA 532989 indicators PriceVolume technical analysis, BAFNA PHARMA 532989 indicators PriceVolume free charts, BAFNA PHARMA 532989 indicators PriceVolume historical values BSE
Below are charts of BSE BAFNA PHARMA 532989 PriceVolume indicator, BAFNA PHARMA 532989 indicators PriceVolume technical analysis, BAFNA PHARMA 532989 indicators PriceVolume free charts, BAFNA PHARMA 532989 indicators PriceVolume historical values BSE
BAFNA PHARMA 532989 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BAFNA PHARMA 532989 is: 1145.1 M
Current day volume is 1.669 times compared to averaged volume BAFNA PHARMA has
Historical price to volume measure of BAFNA PHARMA is:
| Price | Percent Change | Percent change within day | Volume change |
| 112.95 | -4.96% | -3.21% | 1.669 times |
| 118.85 | -5% | -6.86% | 0.44 times |
| 125.10 | 4.99% | 2.92% | 0.186 times |
| 119.15 | 4.89% | -0.08% | 0.889 times |
| 113.60 | 4.99% | 0% | 0.397 times |
| 108.20 | 5% | 0% | 0.218 times |
| 103.05 | 4.99% | 8.47% | 0.127 times |
| 98.15 | -4.38% | -3.4% | 0.376 times |
| 102.65 | -2.75% | 1.43% | 0.099 times |
| 105.55 | -0.89% | 0.14% | 0.535 times |
Price to volume Charts of BAFNA PHARMA 532989 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BAFNA PHARMA 532989 PriceVolume indicator, BAFNA PHARMA 532989 indicators PriceVolume technical analysis, BAFNA PHARMA 532989 indicators PriceVolume free charts, BAFNA PHARMA 532989 indicators PriceVolume historical values BSE
These are BSE BAFNA PHARMA 532989 PriceVolume indicator, BAFNA PHARMA 532989 indicators PriceVolume technical analysis, BAFNA PHARMA 532989 indicators PriceVolume free charts, BAFNA PHARMA 532989 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BAFNA PHARMA 532989 PriceVolume indicator, BAFNA PHARMA 532989 indicators PriceVolume technical analysis, BAFNA PHARMA 532989 indicators PriceVolume free charts, BAFNA PHARMA 532989 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
