ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532989 Historical charts - BAFNA PHARMA

Historical charts for Stock 532989 - Share BAFNA PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 267.86
  • 12Day Average: 275.08
  • 20Day Average: 264.22
  • 50Day Average: 222.68
  • 100Day Average: 176.98
  • 150Day Average: 159.07

532989 Indicators & signals

Indicator MACD (12,26,9)

267.69, 253.69, 18.37
Indicator MACD is in positive zone

Indicator ADX (14)

19.04, 48.45, 32.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 257.20 257.20 to 257.20 -1.98% 0.03 times
14 Fri Aug 2026 262.40 262.40 to 262.40 -2% 0 times
13 Thu Aug 2026 267.75 267.75 to 267.75 -1.99% 0 times
12 Wed Aug 2026 273.20 273.20 to 273.20 -1.99% 7.16 times
11 Tue Aug 2026 278.75 278.75 to 278.75 -1.99% 0 times
10 Mon Aug 2026 284.40 284.40 to 296.00 -2% 1.05 times
07 Fri Aug 2026 290.20 284.55 to 290.20 1.99% 0.11 times
06 Thu Aug 2026 284.55 283.00 to 288.65 0.55% 0.24 times
05 Wed Aug 2026 283.00 283.00 to 284.15 1.58% 0.56 times
04 Tue Aug 2026 278.60 278.00 to 278.60 2% 0.58 times
03 Mon Aug 2026 273.15 273.15 to 273.15 2% 0.29 times
31 Fri Jul 2026 267.80 263.00 to 269.20 1.46% 0.33 times

Technical analysis forecast for 532989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532989 532989 at this time. Stock is falling and might fall more.

It appears as if 532989 532989 gave a large move recently.

Stock of 532989 (532989) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532989 is bearish for shortterm, and stock might move down till 244 or till 224.3. Use a stoploss of 260.46 and if the stock hits stoploss, then it can shoot up till 276.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532989 Historical charts - Share BAFNA PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532989 Historical charts - Share BAFNA PHARMA

 

Back to top