ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532989 Historical charts - BAFNA PHARMA

Historical charts for Stock 532989 - Share BAFNA PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 155.48
  • 12Day Average: 155.26
  • 20Day Average: 151.73
  • 50Day Average: 161.42
  • 100Day Average: 136.19
  • 150Day Average: 117.09

532989 Indicators & signals

Indicator MACD (12,26,9)

155.15, 155.81, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.24, 30.74, 40.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 150.80 147.45 to 150.80 -2.84% 0.01 times
31 Wed Dec 2025 155.20 154.00 to 155.20 2.65% 0.93 times
30 Tue Dec 2025 151.20 149.05 to 152.80 -3.08% 0.02 times
29 Mon Dec 2025 156.00 156.00 to 159.85 -4.99% 0.26 times
26 Fri Dec 2025 164.20 163.40 to 177.95 -4.53% 1.68 times
24 Wed Dec 2025 172.00 166.00 to 173.15 4.27% 2.33 times
23 Tue Dec 2025 164.95 163.95 to 164.95 5% 2.94 times
22 Mon Dec 2025 157.10 142.55 to 157.10 4.98% 1.11 times
19 Fri Dec 2025 149.65 149.65 to 150.95 1.11% 0.73 times
18 Thu Dec 2025 148.00 148.00 to 150.95 0% 0 times
17 Wed Dec 2025 148.00 143.15 to 148.00 1.34% 0 times
16 Tue Dec 2025 146.05 146.05 to 146.05 -1.98% 0.02 times

Technical analysis forecast for 532989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532989 532989 at this time. Stock is falling and might fall more.

It appears as if 532989 532989 gave a large move recently.

Stock of 532989 (532989) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532989 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.8 as stoploss in an intra day buy trade for a target of 155.5. However, stock will show a bearish move below 147.8.

Tomorrow's movement Prediction of 532989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532989 Historical charts - Share BAFNA PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532989 Historical charts - Share BAFNA PHARMA

 

Back to top