ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532989 Historical charts - BAFNA PHARMA

Historical charts for Stock 532989 - Share BAFNA PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 117.62
  • 12Day Average: 121.56
  • 20Day Average: 120.08
  • 50Day Average: 135.59
  • 100Day Average: 146.09
  • 150Day Average: 128.09

532989 Indicators & signals

Indicator MACD (12,26,9)

120.35, 125.07, -5.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.2, 26.21, 36.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 116.00 116.00 to 116.00 0% 0.26 times
19 Thu Feb 2026 116.00 116.00 to 116.00 0% 0.68 times
18 Wed Feb 2026 116.00 115.55 to 116.10 -3.33% 0.4 times
17 Tue Feb 2026 120.00 120.00 to 120.00 -0.08% 0 times
16 Mon Feb 2026 120.10 117.50 to 121.00 -2.75% 0.77 times
13 Fri Feb 2026 123.50 123.25 to 129.50 -4.78% 0.75 times
12 Thu Feb 2026 129.70 123.50 to 130.00 -0.23% 0.73 times
11 Wed Feb 2026 130.00 125.00 to 132.95 1.56% 1.53 times
10 Tue Feb 2026 128.00 127.40 to 128.75 4.36% 2.34 times
09 Mon Feb 2026 122.65 116.85 to 122.65 4.96% 2.79 times
05 Thu Feb 2026 116.85 116.85 to 116.85 -2.54% 0.01 times
04 Wed Feb 2026 119.90 119.90 to 119.90 0% 0.01 times

Technical analysis forecast for 532989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532989 532989 at this time. Stock is falling and might fall more.

It appears as if 532989 532989 gave a large move recently.

Stock of 532989 (532989) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532989 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532989 stays below 118, but if it comes above 118, then a intra day buy could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 112.2 as target. However if you take a buy trade in 532989, then use 118 as stoploss and 122.87 as target.

Tomorrow's movement Prediction of 532989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532989 Historical charts - Share BAFNA PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532989 Historical charts - Share BAFNA PHARMA

 

Back to top