ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532989 Historical charts - BAFNA PHARMA

Historical charts for Stock 532989 - Share BAFNA PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 123.48
  • 12Day Average: 120.77
  • 20Day Average: 122.82
  • 50Day Average: 140.56
  • 100Day Average: 144.85
  • 150Day Average: 125.97

532989 Indicators & signals

Indicator MACD (12,26,9)

123.69, 129.02, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

8.74, 35.66, 29.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 130.00 125.00 to 132.95 1.56% 1.68 times
10 Tue Feb 2026 128.00 127.40 to 128.75 4.36% 2.57 times
09 Mon Feb 2026 122.65 116.85 to 122.65 4.96% 3.06 times
05 Thu Feb 2026 116.85 116.85 to 116.85 -2.54% 0.01 times
04 Wed Feb 2026 119.90 119.90 to 119.90 0% 0.01 times
03 Tue Feb 2026 119.90 118.40 to 123.45 -1.6% 2.07 times
02 Mon Feb 2026 121.85 121.85 to 121.85 3% 0 times
01 Sun Feb 2026 118.30 113.85 to 118.30 2.91% 0.86 times
28 Wed Jan 2026 114.95 114.10 to 120.90 -3% 0.64 times
27 Tue Jan 2026 118.50 118.50 to 126.40 -2.79% 0.47 times
23 Fri Jan 2026 121.90 121.90 to 122.25 4.68% 0.31 times
22 Thu Jan 2026 116.45 115.00 to 116.55 4.91% 0.75 times

Technical analysis forecast of 532989 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532989 532989 at this time. Stock is rising and might rise more.

It appears as if 532989 532989 gave a large move recently.

Stock of 532989 (532989) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532989 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.3 as stoploss in an intra day sell trade for a target of 126.43. However, stock will show a bullish move above 133.3.

Tomorrow's movement Prediction of 532989 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532989 Historical charts - Share BAFNA PHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532989 Historical charts - Share BAFNA PHARMA

 

Back to top