ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532989 Historical charts - BAFNA PHARMA

Historical charts for Stock 532989 - Share BAFNA PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 113.87
  • 12Day Average: 114.19
  • 20Day Average: 110.96
  • 50Day Average: 115.37
  • 100Day Average: 136.95
  • 150Day Average: 132.16

532989 Indicators & signals

Indicator MACD (12,26,9)

113.19, 113.71, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

19.88, 33.23, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 111.00 108.25 to 111.10 -2.07% 0.73 times
01 Wed Apr 2026 113.35 108.60 to 118.65 0.31% 0.47 times
30 Mon Mar 2026 113.00 110.90 to 113.45 -0.4% 0.35 times
27 Fri Mar 2026 113.45 112.65 to 124.45 -4.3% 2.49 times
25 Wed Mar 2026 118.55 118.55 to 118.55 4.96% 1.01 times
24 Tue Mar 2026 112.95 112.95 to 116.70 -4.96% 2.5 times
23 Mon Mar 2026 118.85 118.85 to 127.60 -5% 0.66 times
20 Fri Mar 2026 125.10 121.55 to 125.10 4.99% 0.28 times
19 Thu Mar 2026 119.15 119.15 to 119.25 4.89% 1.33 times
18 Wed Mar 2026 113.60 103.40 to 113.60 4.99% 0.59 times
17 Tue Mar 2026 108.20 108.20 to 108.20 5% 0.33 times
16 Mon Mar 2026 103.05 95.00 to 103.05 4.99% 0.19 times

Technical analysis forecast for 532989 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532989 532989 at this time. Stock is falling and might fall more.

It appears as if 532989 532989 gave a large move recently.

Stock of 532989 (532989) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532989 is bearish for shortterm, and stock might move down till 106.8 or till 99.3. Use a stoploss of 113.11 and if the stock hits stoploss, then it can shoot up till 119.4

Tomorrow's movement Prediction of 532989 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532989 Historical charts - Share BAFNA PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532989 Historical charts - Share BAFNA PHARMA

 

Back to top