ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532989 Historical charts - BAFNA PHARMA

Historical charts for Stock 532989 - Share BAFNA PHARMA trades in BSE

Moving Averages for

  • 5Day Average: 356.1
  • 12Day Average: 333.8
  • 20Day Average: 321.95
  • 50Day Average: 288.02
  • 100Day Average: 230.31
  • 150Day Average: 193.52

532989 Indicators & signals

Indicator MACD (12,26,9)

338.89, 316.63, 18.19
Indicator MACD is in positive zone

Indicator ADX (14)

59.2, 68.74, 17.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532989 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 370.30 370.30 to 370.30 2% 0.58 times
28 Mon Sep 2026 363.05 363.05 to 363.05 1.99% 1.39 times
25 Fri Sep 2026 355.95 355.95 to 355.95 1.99% 4.17 times
24 Thu Sep 2026 349.00 349.00 to 349.00 1.99% 1.07 times
23 Wed Sep 2026 342.20 342.00 to 342.20 2% 0.66 times
22 Tue Sep 2026 335.50 335.50 to 335.50 1.99% 0.51 times
21 Mon Sep 2026 328.95 328.95 to 328.95 2% 0.89 times
18 Fri Sep 2026 322.50 322.50 to 322.50 1.99% 0.16 times
17 Thu Sep 2026 316.20 310.00 to 316.20 2% 0.62 times
16 Wed Sep 2026 310.00 307.45 to 310.00 0.34% 0.06 times
15 Tue Sep 2026 308.95 303.00 to 309.05 1.96% 0.47 times
11 Fri Sep 2026 303.00 297.50 to 303.00 1.99% 0.08 times

Technical analysis forecast of 532989 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532989 532989 at this time. Stock is rising and might rise more.

It appears as if 532989 532989 gave a large move recently.

Stock of 532989 (532989) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532989 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 374.4, for a target of 347.5 or 325.05

Tomorrow's movement Prediction of 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.45

Tomorrow's movement Prediction of 532989 is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532989 Historical charts - Share BAFNA PHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532989 Historical charts - Share BAFNA PHARMA

 

Back to top