Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 120.25 and 126.5
| Intraday Target 1 | 119.17 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 125.41666666667 |
| Intraday Target 4 | 127.58 |
| Intraday Target 5 | 131.67 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.50 (-4.78%) | 125.00 | 123.25 - 129.50 | 0.6897 times | Thu 12 February 2026 | 129.70 (-0.23%) | 130.00 | 123.50 - 130.00 | 0.6734 times | Wed 11 February 2026 | 130.00 (1.56%) | 125.10 | 125.00 - 132.95 | 1.4146 times | Tue 10 February 2026 | 128.00 (4.36%) | 128.70 | 127.40 - 128.75 | 2.1621 times | Mon 09 February 2026 | 122.65 (4.96%) | 116.85 | 116.85 - 122.65 | 2.5716 times | Thu 05 February 2026 | 116.85 (-2.54%) | 116.85 | 116.85 - 116.85 | 0.0126 times | Wed 04 February 2026 | 119.90 (0%) | 119.90 | 119.90 - 119.90 | 0.0126 times | Tue 03 February 2026 | 119.90 (-1.6%) | 123.45 | 118.40 - 123.45 | 1.7412 times | Mon 02 February 2026 | 121.85 (3%) | 121.85 | 121.85 - 121.85 | 0.0013 times | Sun 01 February 2026 | 118.30 (2.91%) | 113.85 | 113.85 - 118.30 | 0.7211 times | Wed 28 January 2026 | 114.95 (-3%) | 114.10 | 114.10 - 120.90 | 0.5364 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 120.18 and 136.28
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 1.7373 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.5756 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.2153 times | Fri 23 January 2026 | 121.90 (-5.17%) | 124.50 | 111.00 - 124.50 | 0.3423 times | Fri 16 January 2026 | 128.55 (-8.15%) | 133.60 | 123.65 - 133.60 | 0.6849 times | Fri 09 January 2026 | 139.95 (-8.47%) | 151.35 | 135.75 - 154.70 | 0.3251 times | Fri 02 January 2026 | 152.90 (-6.88%) | 156.00 | 145.25 - 159.85 | 0.6331 times | Fri 26 December 2025 | 164.20 (9.72%) | 142.55 | 142.55 - 177.95 | 2.5424 times | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.2987 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 2.6453 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 1.5682 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 118.68 and 137.78
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 133.02 |
| Monthly Target 5 | 142.53 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.50 (7.44%) | 113.85 | 113.85 - 132.95 | 0.1243 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0977 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3998 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3301 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4806 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6079 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7306 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5689 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2247 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4353 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1753 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 95.4 and 139.1
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 104.77 |
| Yearly Target 3 | 129.73333333333 |
| Yearly Target 4 | 148.47 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.50 (-20.43%) | 148.05 | 111.00 - 154.70 | 0.0544 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.6057 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.046 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1831 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.078 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3714 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1674 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4343 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0596 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 122.01 |
| 20 day DMA | 121.84 |
| 35 day DMA | 135.15 |
| 50 day DMA | 139.23 |
| 100 day DMA | 145.37 |
| 150 day DMA | 126.66 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.6 | 126.65 | 125.12 |
| 12 day EMA | 124.44 | 124.61 | 123.69 |
| 20 day EMA | 126.43 | 126.74 | 126.43 |
| 35 day EMA | 132 | 132.5 | 132.66 |
| 50 day EMA | 140.05 | 140.73 | 141.18 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 125.44 | 123.48 |
| 12 day SMA | 122.01 | 121.88 | 120.77 |
| 20 day SMA | 121.84 | 122.31 | 122.82 |
| 35 day SMA | 135.15 | 135.9 | 136.42 |
| 50 day SMA | 139.23 | 139.92 | 140.56 |
| 100 day SMA | 145.37 | 145.15 | 144.85 |
| 150 day SMA | 126.66 | 126.33 | 125.97 |
| 200 day SMA | 114.07 | 113.85 | 113.61 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
