Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 106.15 and 113.05
| Intraday Target 1 | 105 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 111.9 |
| Intraday Target 4 | 114.2 |
| Intraday Target 5 | 118.8 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.60 (-1.26%) | 116.50 | 109.60 - 116.50 | 0.0411 times | Thu 02 April 2026 | 111.00 (-2.07%) | 111.10 | 108.25 - 111.10 | 0.742 times | Wed 01 April 2026 | 113.35 (0.31%) | 108.60 | 108.60 - 118.65 | 0.4752 times | Mon 30 March 2026 | 113.00 (-0.4%) | 111.20 | 110.90 - 113.45 | 0.3504 times | Fri 27 March 2026 | 113.45 (-4.3%) | 118.00 | 112.65 - 124.45 | 2.5272 times | Wed 25 March 2026 | 118.55 (4.96%) | 118.55 | 118.55 - 118.55 | 1.0247 times | Tue 24 March 2026 | 112.95 (-4.96%) | 116.70 | 112.95 - 116.70 | 2.5365 times | Mon 23 March 2026 | 118.85 (-5%) | 127.60 | 118.85 - 127.60 | 0.669 times | Fri 20 March 2026 | 125.10 (4.99%) | 121.55 | 121.55 - 125.10 | 0.2827 times | Thu 19 March 2026 | 119.15 (4.89%) | 119.25 | 119.15 - 119.25 | 1.3512 times | Wed 18 March 2026 | 113.60 (4.99%) | 113.60 | 103.40 - 113.60 | 0.6039 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 106.15 and 113.05
| Weekly Target 1 | 105 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 118.8 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.60 (-1.26%) | 116.50 | 109.60 - 116.50 | 0.0145 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.5522 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.3805 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 0.9731 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.5742 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.6308 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.4288 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.7238 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 2.7958 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.9263 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.3465 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 108.93 and 119.33
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 112.16666666667 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.60 (-3.01%) | 108.60 | 108.25 - 118.65 | 0.0155 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1638 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1705 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1023 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4187 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3928 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5032 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.778 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8593 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5957 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2353 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 72.45 and 132.15
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 119.76666666667 |
| Yearly Target 4 | 144.53 |
| Yearly Target 5 | 179.47 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 109.60 (-29.38%) | 148.05 | 95.00 - 154.70 | 0.1052 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.5909 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0401 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1764 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0719 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.358 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1665 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4318 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0593 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term but the buy signal is initial and weak.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BafnaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 112.08 |
| 12 day DMA | 114.73 |
| 20 day DMA | 111 |
| 35 day DMA | 112.97 |
| 50 day DMA | 115.04 |
| 100 day DMA | 136.56 |
| 150 day DMA | 132.32 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.98 | 113.17 | 114.26 |
| 12 day EMA | 112.64 | 113.19 | 113.59 |
| 20 day EMA | 112.68 | 113 | 113.21 |
| 35 day EMA | 114.44 | 114.73 | 114.95 |
| 50 day EMA | 116.25 | 116.52 | 116.75 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.08 | 113.87 | 114.26 |
| 12 day SMA | 114.73 | 114.19 | 113.12 |
| 20 day SMA | 111 | 110.96 | 110.86 |
| 35 day SMA | 112.97 | 113.5 | 113.83 |
| 50 day SMA | 115.04 | 115.37 | 115.74 |
| 100 day SMA | 136.56 | 136.95 | 137.35 |
| 150 day SMA | 132.32 | 132.16 | 132.01 |
| 200 day SMA | 119.57 | 119.4 | 119.23 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
