Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 384.88 and 385.13
| Intraday Target 1 | 384.83 |
| Intraday Target 2 | 384.92 |
| Intraday Target 3 | 385.08333333333 |
| Intraday Target 4 | 385.17 |
| Intraday Target 5 | 385.33 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 385.00 (3.97%) | 385.25 | 385.00 - 385.25 | 0.8654 times | Tue 29 September 2026 | 370.30 (2%) | 370.30 | 370.30 - 370.30 | 0.5275 times | Mon 28 September 2026 | 363.05 (1.99%) | 363.05 | 363.05 - 363.05 | 1.2643 times | Fri 25 September 2026 | 355.95 (1.99%) | 355.95 | 355.95 - 355.95 | 3.7876 times | Thu 24 September 2026 | 349.00 (1.99%) | 349.00 | 349.00 - 349.00 | 0.9728 times | Wed 23 September 2026 | 342.20 (2%) | 342.20 | 342.00 - 342.20 | 0.5971 times | Tue 22 September 2026 | 335.50 (1.99%) | 335.50 | 335.50 - 335.50 | 0.468 times | Mon 21 September 2026 | 328.95 (2%) | 328.95 | 328.95 - 328.95 | 0.8074 times | Fri 18 September 2026 | 322.50 (1.99%) | 322.50 | 322.50 - 322.50 | 0.1418 times | Thu 17 September 2026 | 316.20 (2%) | 312.00 | 310.00 - 316.20 | 0.568 times | Wed 16 September 2026 | 310.00 (0.34%) | 307.45 | 307.45 - 310.00 | 0.0588 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 374.03 and 396.23
| Weekly Target 1 | 355.57 |
| Weekly Target 2 | 370.28 |
| Weekly Target 3 | 377.76666666667 |
| Weekly Target 4 | 392.48 |
| Weekly Target 5 | 399.97 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 385.00 (8.16%) | 363.05 | 363.05 - 385.25 | 0.5444 times | Fri 25 September 2026 | 355.95 (10.37%) | 328.95 | 328.95 - 355.95 | 1.359 times | Fri 18 September 2026 | 322.50 (6.44%) | 303.00 | 303.00 - 322.50 | 0.2441 times | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.3089 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.3739 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.4531 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.2089 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 3.8946 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.8443 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.7687 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2602 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 384.88 and 385.13
| Monthly Target 1 | 384.83 |
| Monthly Target 2 | 384.92 |
| Monthly Target 3 | 385.08333333333 |
| Monthly Target 4 | 385.17 |
| Monthly Target 5 | 385.33 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 385.00 (3.97%) | 385.25 | 385.00 - 385.25 | 0.0801 times | Tue 29 September 2026 | 370.30 (21.61%) | 305.00 | 291.80 - 370.30 | 1.1286 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 2.9621 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.2577 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 3.9515 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0937 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.091 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1633 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.17 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.102 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4173 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 240 and 530.25
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 191.58 |
| Yearly Target 3 | 288.41666666667 |
| Yearly Target 4 | 481.83 |
| Yearly Target 5 | 578.67 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 385.00 (148.07%) | 148.05 | 95.00 - 385.25 | 1.8711 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.0765 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.8336 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 0.9428 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.8591 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 1.8899 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1334 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3461 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0475 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 369.45
Tomorrow's movement Prediction of Bafna Pharma 532989 is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 27 points
Upper Bollinger band is at 378 and lower is at 274, while middle bands are at 300 and 352
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.75 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 364.66 |
| 12 day DMA | 340.63 |
| 20 day DMA | 325.45 |
| 35 day DMA | 301.77 |
| 50 day DMA | 291.06 |
| 100 day DMA | 232.78 |
| 150 day DMA | 195.27 |
| 200 day DMA | 181.26 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.05 | 356.57 | 349.7 |
| 12 day EMA | 345.98 | 338.89 | 333.18 |
| 20 day EMA | 330.69 | 324.98 | 320.21 |
| 35 day EMA | 310.94 | 306.58 | 302.83 |
| 50 day EMA | 293.26 | 289.52 | 286.22 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.66 | 356.1 | 349.14 |
| 12 day SMA | 340.63 | 333.8 | 327.7 |
| 20 day SMA | 325.45 | 321.95 | 318.66 |
| 35 day SMA | 301.77 | 298.74 | 296.28 |
| 50 day SMA | 291.06 | 288.02 | 285.19 |
| 100 day SMA | 232.78 | 230.31 | 227.92 |
| 150 day SMA | 195.27 | 193.52 | 191.92 |
| 200 day SMA | 181.26 | 180.12 | 179.08 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
