Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 220.33 and 220.78
| Intraday Target 1 | 220.25 |
| Intraday Target 2 | 220.4 |
| Intraday Target 3 | 220.7 |
| Intraday Target 4 | 220.85 |
| Intraday Target 5 | 221.15 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 220.55 (-2%) | 220.90 | 220.55 - 221.00 | 0.6829 times | Thu 02 July 2026 | 225.05 (-1.98%) | 234.15 | 225.05 - 234.15 | 0.9078 times | Wed 01 July 2026 | 229.60 (4.98%) | 224.00 | 224.00 - 229.60 | 0.3706 times | Tue 30 June 2026 | 218.70 (4.99%) | 210.40 | 210.40 - 218.70 | 1.5524 times | Mon 29 June 2026 | 208.30 (4.94%) | 208.40 | 200.00 - 208.40 | 1.6129 times | Thu 25 June 2026 | 198.50 (5%) | 198.50 | 198.50 - 198.50 | 0.425 times | Wed 24 June 2026 | 189.05 (5%) | 183.00 | 183.00 - 189.05 | 0.9261 times | Tue 23 June 2026 | 180.05 (4.99%) | 180.00 | 172.10 - 180.05 | 1.8307 times | Mon 22 June 2026 | 171.50 (4.99%) | 165.95 | 163.35 - 171.50 | 0.5092 times | Fri 19 June 2026 | 163.35 (4.38%) | 155.75 | 155.75 - 164.30 | 1.1825 times | Thu 18 June 2026 | 156.50 (-0.7%) | 158.75 | 150.30 - 158.75 | 0.3634 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 210.28 and 244.43
| Weekly Target 1 | 184.08 |
| Weekly Target 2 | 202.32 |
| Weekly Target 3 | 218.23333333333 |
| Weekly Target 4 | 236.47 |
| Weekly Target 5 | 252.38 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.5317 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.8228 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 1.3367 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 3.5131 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.5552 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0354 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.0491 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.063 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.0608 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.0322 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.0279 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 213.75 and 227.35
| Monthly Target 1 | 211.48 |
| Monthly Target 2 | 216.02 |
| Monthly Target 3 | 225.08333333333 |
| Monthly Target 4 | 229.62 |
| Monthly Target 5 | 238.68 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 220.55 (0.85%) | 224.00 | 220.55 - 234.15 | 0.5953 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 5.4025 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.128 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1245 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.2232 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.2324 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1395 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5706 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.8982 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.6858 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 5.1489 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 157.78 and 296.93
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 132.32 |
| Yearly Target 3 | 183.23333333333 |
| Yearly Target 4 | 271.47 |
| Yearly Target 5 | 322.38 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 220.55 (42.11%) | 148.05 | 95.00 - 234.15 | 1.0453 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.3171 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.9301 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.052 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.9586 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.1088 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1489 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3862 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.053 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.08
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 25 points
Upper Bollinger band is at 234 and lower is at 136, while middle bands are at 161 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.5 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 220.44 |
| 12 day DMA | 193.23 |
| 20 day DMA | 184.42 |
| 35 day DMA | 165.54 |
| 50 day DMA | 156.77 |
| 100 day DMA | 136.89 |
| 150 day DMA | 141.54 |
| 200 day DMA | 140.07 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.02 | 215.25 | 210.35 |
| 12 day EMA | 200.41 | 196.75 | 191.61 |
| 20 day EMA | 188.02 | 184.6 | 180.34 |
| 35 day EMA | 173.75 | 170.99 | 167.81 |
| 50 day EMA | 161.45 | 159.04 | 156.35 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.44 | 216.03 | 208.83 |
| 12 day SMA | 193.23 | 187.36 | 181.77 |
| 20 day SMA | 184.42 | 181.52 | 178.01 |
| 35 day SMA | 165.54 | 163.23 | 160.6 |
| 50 day SMA | 156.77 | 155.07 | 153.15 |
| 100 day SMA | 136.89 | 135.87 | 134.84 |
| 150 day SMA | 141.54 | 141.35 | 141.1 |
| 200 day SMA | 140.07 | 139.43 | 138.76 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
