Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 149 and 150.3
| Intraday Target 1 | 148.78 |
| Intraday Target 2 | 149.22 |
| Intraday Target 3 | 150.08333333333 |
| Intraday Target 4 | 150.52 |
| Intraday Target 5 | 151.38 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.65 (1.11%) | 150.95 | 149.65 - 150.95 | 0.7787 times | Thu 18 December 2025 | 148.00 (0%) | 150.95 | 148.00 - 150.95 | 0.003 times | Wed 17 December 2025 | 148.00 (1.34%) | 143.15 | 143.15 - 148.00 | 0.0049 times | Tue 16 December 2025 | 146.05 (-1.98%) | 146.05 | 146.05 - 146.05 | 0.0197 times | Mon 15 December 2025 | 149.00 (1.81%) | 145.35 | 145.35 - 149.00 | 0.2083 times | Fri 12 December 2025 | 146.35 (1.99%) | 146.35 | 145.50 - 146.35 | 1.1794 times | Thu 11 December 2025 | 143.50 (1.99%) | 143.25 | 143.25 - 143.50 | 0.155 times | Wed 10 December 2025 | 140.70 (-1.99%) | 143.50 | 140.70 - 143.50 | 7.5493 times | Tue 09 December 2025 | 143.55 (-1.98%) | 143.55 | 143.55 - 143.55 | 0.001 times | Mon 08 December 2025 | 146.45 (-1.97%) | 146.45 | 146.45 - 146.45 | 0.1007 times | Fri 05 December 2025 | 149.40 (-1.97%) | 149.40 | 149.40 - 149.40 | 0.001 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 146.4 and 154.2
| Weekly Target 1 | 140.12 |
| Weekly Target 2 | 144.88 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 152.68 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.65 (2.25%) | 145.35 | 143.15 - 150.95 | 0.0788 times | Fri 12 December 2025 | 146.35 (-2.04%) | 146.45 | 140.70 - 146.45 | 0.6981 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.4139 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.1067 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.0616 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 1.846 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 4.5157 times | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 1.3677 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0123 times | Thu 09 October 2025 | 161.00 (-4.51%) | 168.55 | 161.00 - 171.00 | 0.8993 times | Fri 03 October 2025 | 168.60 (-3.74%) | 171.65 | 168.25 - 178.55 | 1.1105 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 135.05 and 155.3
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 139.92 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 170.68 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.65 (-3.39%) | 157.95 | 140.70 - 160.95 | 0.242 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3272 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4795 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6001 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7247 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5677 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2242 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4343 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1749 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2253 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.0756 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 108.73 and 245.88
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 140.8 |
| Yearly Target 4 | 213.8 |
| Yearly Target 5 | 277.95 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 149.65 (95.62%) | 75.15 | 67.80 - 204.95 | 2.3057 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.9395 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.0626 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.9682 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.13 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1504 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.39 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0536 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.4
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 137, while middle bands are at 145 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BafnaPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.35 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 146.92 |
| 20 day DMA | 152.68 |
| 35 day DMA | 161.56 |
| 50 day DMA | 162.3 |
| 100 day DMA | 130.46 |
| 150 day DMA | 112.73 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.11 | 147.34 | 147.01 |
| 12 day EMA | 149.55 | 149.53 | 149.81 |
| 20 day EMA | 152.67 | 152.99 | 153.52 |
| 35 day EMA | 154.53 | 154.82 | 155.22 |
| 50 day EMA | 158.02 | 158.36 | 158.78 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 147.48 | 146.58 |
| 12 day SMA | 146.92 | 147.41 | 148.24 |
| 20 day SMA | 152.68 | 153.91 | 155.4 |
| 35 day SMA | 161.56 | 161.71 | 161.99 |
| 50 day SMA | 162.3 | 162.05 | 161.71 |
| 100 day SMA | 130.46 | 129.82 | 129.19 |
| 150 day SMA | 112.73 | 112.23 | 111.73 |
| 200 day SMA | 104.26 | 103.9 | 103.55 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
