Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 132.5 and 132.7
| Intraday Target 1 | 132.33 |
| Intraday Target 2 | 132.47 |
| Intraday Target 3 | 132.53333333333 |
| Intraday Target 4 | 132.67 |
| Intraday Target 5 | 132.73 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.60 (10%) | 132.40 | 132.40 - 132.60 | 0.4725 times | Wed 08 April 2026 | 120.55 (9.99%) | 120.55 | 120.00 - 120.55 | 0.1925 times | Mon 06 April 2026 | 109.60 (-1.26%) | 116.50 | 109.60 - 116.50 | 0.0459 times | Thu 02 April 2026 | 111.00 (-2.07%) | 111.10 | 108.25 - 111.10 | 0.8279 times | Wed 01 April 2026 | 113.35 (0.31%) | 108.60 | 108.60 - 118.65 | 0.5302 times | Mon 30 March 2026 | 113.00 (-0.4%) | 111.20 | 110.90 - 113.45 | 0.391 times | Fri 27 March 2026 | 113.45 (-4.3%) | 118.00 | 112.65 - 124.45 | 2.8199 times | Wed 25 March 2026 | 118.55 (4.96%) | 118.55 | 118.55 - 118.55 | 1.1434 times | Tue 24 March 2026 | 112.95 (-4.96%) | 116.70 | 112.95 - 116.70 | 2.8303 times | Mon 23 March 2026 | 118.85 (-5%) | 127.60 | 118.85 - 127.60 | 0.7464 times | Fri 20 March 2026 | 125.10 (4.99%) | 121.55 | 121.55 - 125.10 | 0.3155 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 121.1 and 144.1
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 140.27 |
| Weekly Target 5 | 147.93 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.60 (19.46%) | 116.50 | 109.60 - 132.60 | 0.2198 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.5409 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.3316 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 0.9531 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.5624 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.6178 times | Fri 27 February 2026 | 107.35 (-7.46%) | 116.00 | 105.45 - 117.50 | 0.42 times | Fri 20 February 2026 | 116.00 (-6.07%) | 118.55 | 115.55 - 121.00 | 0.709 times | Fri 13 February 2026 | 123.50 (5.69%) | 116.85 | 116.85 - 132.95 | 2.7383 times | Thu 05 February 2026 | 116.85 (1.65%) | 113.85 | 113.85 - 123.45 | 0.9073 times | Wed 28 January 2026 | 114.95 (-5.7%) | 126.40 | 114.10 - 126.40 | 0.3394 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 120.43 and 144.78
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 116.37 |
| Monthly Target 3 | 124.48333333333 |
| Monthly Target 4 | 140.72 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.60 (17.35%) | 108.60 | 108.25 - 132.60 | 0.0228 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1637 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1704 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1023 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4184 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3918 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5028 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.7753 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.8572 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5953 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2351 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 83.95 and 143.65
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 100.17 |
| Yearly Target 3 | 127.43333333333 |
| Yearly Target 4 | 159.87 |
| Yearly Target 5 | 187.13 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 132.60 (-14.56%) | 148.05 | 95.00 - 154.70 | 0.1069 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.5904 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0399 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1761 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0717 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.3575 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1664 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4317 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0593 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.83
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 97, while middle bands are at 105 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 117.35 |
| 20 day DMA | 112.69 |
| 35 day DMA | 112.79 |
| 50 day DMA | 115.09 |
| 100 day DMA | 136.03 |
| 150 day DMA | 132.85 |
| 200 day DMA | 120.07 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 114.84 | 111.98 |
| 12 day EMA | 116.74 | 113.86 | 112.64 |
| 20 day EMA | 115.2 | 113.37 | 112.61 |
| 35 day EMA | 115.57 | 114.57 | 114.22 |
| 50 day EMA | 116.43 | 115.77 | 115.58 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 113.5 | 112.08 |
| 12 day SMA | 117.35 | 115.76 | 114.73 |
| 20 day SMA | 112.69 | 111.65 | 111 |
| 35 day SMA | 112.79 | 112.7 | 112.97 |
| 50 day SMA | 115.09 | 114.88 | 115.04 |
| 100 day SMA | 136.03 | 136.25 | 136.56 |
| 150 day SMA | 132.85 | 132.53 | 132.32 |
| 200 day SMA | 120.07 | 119.79 | 119.57 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
