Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 136.63 and 139.38
| Intraday Target 1 | 134.33 |
| Intraday Target 2 | 136.17 |
| Intraday Target 3 | 137.08333333333 |
| Intraday Target 4 | 138.92 |
| Intraday Target 5 | 139.83 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.00 (-0.04%) | 138.00 | 135.25 - 138.00 | 0.8939 times | Thu 14 May 2026 | 138.05 (0.04%) | 144.90 | 134.00 - 144.90 | 1.0023 times | Wed 13 May 2026 | 138.00 (-1.18%) | 137.65 | 133.00 - 138.00 | 0.7239 times | Tue 12 May 2026 | 139.65 (5%) | 139.60 | 138.60 - 139.65 | 1.7175 times | Mon 11 May 2026 | 133.00 (0.72%) | 132.05 | 132.05 - 133.00 | 0.7532 times | Fri 08 May 2026 | 132.05 (-0.45%) | 132.00 | 132.00 - 132.65 | 0.3107 times | Thu 07 May 2026 | 132.65 (-3.53%) | 134.00 | 130.65 - 134.10 | 2.1776 times | Wed 06 May 2026 | 137.50 (4.29%) | 132.00 | 129.00 - 137.50 | 0.3165 times | Tue 05 May 2026 | 131.85 (-3.76%) | 135.00 | 130.90 - 136.00 | 1.9519 times | Mon 04 May 2026 | 137.00 (0.96%) | 138.50 | 137.00 - 138.50 | 0.1524 times | Thu 30 April 2026 | 135.70 (0.3%) | 135.50 | 135.50 - 135.70 | 1.1723 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 135.03 and 147.88
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 144.58 |
| Weekly Target 5 | 151.17 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.9836 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.9485 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.5028 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.4349 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 1.2599 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.4451 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.6687 times | Fri 27 March 2026 | 113.45 (-9.31%) | 127.60 | 112.65 - 127.60 | 2.8828 times | Fri 20 March 2026 | 125.10 (27.46%) | 95.00 | 95.00 - 125.10 | 1.1784 times | Fri 13 March 2026 | 98.15 (-12.21%) | 108.10 | 97.55 - 111.70 | 0.6954 times | Fri 06 March 2026 | 111.80 (4.15%) | 107.35 | 104.35 - 113.90 | 0.7639 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 125.55 and 141.45
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 129.7 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 145.6 |
| Monthly Target 5 | 153.2 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.00 (1.69%) | 138.50 | 129.00 - 144.90 | 0.0585 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0958 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1718 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1788 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1073 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.439 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.4606 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5277 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.9619 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.9985 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.6247 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 86.65 and 146.35
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 129.23333333333 |
| Yearly Target 4 | 163.47 |
| Yearly Target 5 | 188.93 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.00 (-11.08%) | 148.05 | 95.00 - 154.70 | 0.1354 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.5821 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 1.0366 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1724 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0683 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.35 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1659 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4303 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0591 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bafna Pharma 532989 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.28
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharma in short term but the sell signal is initial and weak.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.33 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 135.73 |
| 20 day DMA | 136.17 |
| 35 day DMA | 129.93 |
| 50 day DMA | 123.01 |
| 100 day DMA | 128.65 |
| 150 day DMA | 138.55 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.31 | 136.96 | 136.41 |
| 12 day EMA | 136.15 | 135.81 | 135.4 |
| 20 day EMA | 134.29 | 133.9 | 133.46 |
| 35 day EMA | 129.27 | 128.76 | 128.21 |
| 50 day EMA | 123.75 | 123.17 | 122.56 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 136.15 | 135.07 |
| 12 day SMA | 135.73 | 135.9 | 136.14 |
| 20 day SMA | 136.17 | 135.92 | 135.91 |
| 35 day SMA | 129.93 | 129.23 | 128.38 |
| 50 day SMA | 123.01 | 122.45 | 121.98 |
| 100 day SMA | 128.65 | 128.7 | 128.79 |
| 150 day SMA | 138.55 | 138.31 | 138.05 |
| 200 day SMA | 127.18 | 126.88 | 126.56 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
