Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 162.38 and 170.13
| Intraday Target 1 | 161.08 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 168.83333333333 |
| Intraday Target 4 | 171.42 |
| Intraday Target 5 | 176.58 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.25 (-4.97%) | 168.25 | 166.25 - 174.00 | 0.5932 times | Thu 11 June 2026 | 174.95 (4.04%) | 159.75 | 159.75 - 176.55 | 1.9429 times | Wed 10 June 2026 | 168.15 (-4.97%) | 168.15 | 168.15 - 168.15 | 0.0361 times | Tue 09 June 2026 | 176.95 (-9.99%) | 208.00 | 176.95 - 216.25 | 4.4478 times | Mon 08 June 2026 | 196.60 (9.99%) | 188.00 | 188.00 - 196.60 | 1.6154 times | Fri 05 June 2026 | 178.75 (10%) | 173.00 | 165.00 - 178.75 | 0.542 times | Thu 04 June 2026 | 162.50 (4.97%) | 162.50 | 162.50 - 162.50 | 0.1431 times | Wed 03 June 2026 | 154.80 (4.98%) | 153.80 | 153.80 - 154.80 | 0.3434 times | Tue 02 June 2026 | 147.45 (4.98%) | 146.85 | 146.85 - 147.45 | 0.2183 times | Mon 01 June 2026 | 140.45 (4.81%) | 134.00 | 134.00 - 140.70 | 0.1178 times | Fri 29 May 2026 | 134.00 (-0.37%) | 134.30 | 129.85 - 134.80 | 0.0179 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 134.75 and 191.25
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 145.25 |
| Weekly Target 3 | 180.75 |
| Weekly Target 4 | 201.75 |
| Weekly Target 5 | 237.25 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 7.9019 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 1.2487 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.0797 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.1105 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.1417 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.1367 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.0724 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.0627 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 0.1815 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.0641 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.0964 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 150.13 and 232.38
| Monthly Target 1 | 89.92 |
| Monthly Target 2 | 128.08 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 210.33 |
| Monthly Target 5 | 254.42 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.25 (24.07%) | 134.00 | 134.00 - 216.25 | 2.1459 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1099 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1068 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1916 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1995 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1197 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.4897 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.6292 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5886 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 4.4191 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 3.3445 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 130.63 and 251.88
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 159.16666666667 |
| Yearly Target 4 | 223.33 |
| Yearly Target 5 | 280.42 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.25 (7.12%) | 148.05 | 95.00 - 216.25 | 0.5435 times | Wed 31 December 2025 | 155.20 (102.88%) | 75.15 | 67.80 - 204.95 | 2.4632 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.9888 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.1184 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 1.0191 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.2418 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.1583 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.4105 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0564 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bafna Pharma 532989 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 19 points
Upper Bollinger band is at 190 and lower is at 114, while middle bands are at 133 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term and the buy signal is strong.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 176.58 |
| 12 day DMA | 161.28 |
| 20 day DMA | 151.46 |
| 35 day DMA | 144.84 |
| 50 day DMA | 138.75 |
| 100 day DMA | 128.68 |
| 150 day DMA | 139.38 |
| 200 day DMA | 133.07 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.71 | 172.94 | 171.94 |
| 12 day EMA | 163.6 | 163.12 | 160.97 |
| 20 day EMA | 156.42 | 155.39 | 153.33 |
| 35 day EMA | 147.56 | 146.46 | 144.78 |
| 50 day EMA | 140.63 | 139.58 | 138.14 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.58 | 179.08 | 176.59 |
| 12 day SMA | 161.28 | 158.22 | 155 |
| 20 day SMA | 151.46 | 150.05 | 148.29 |
| 35 day SMA | 144.84 | 144.15 | 143.03 |
| 50 day SMA | 138.75 | 137.8 | 136.81 |
| 100 day SMA | 128.68 | 128.56 | 128.34 |
| 150 day SMA | 139.38 | 139.41 | 139.37 |
| 200 day SMA | 133.07 | 132.69 | 132.26 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
