Munafa Stock Market Course + Intraday & FNO calls 
BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532989
- 532989 Experts view
- Tomorrow's Movement 532989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BafnaPharma
Strong intraday Stock price targets for BafnaPharma are 146.45 and 146.45
| Intraday Target 1 | 146.45 |
| Intraday Target 2 | 146.45 |
| Intraday Target 3 | 146.45 |
| Intraday Target 4 | 146.45 |
| Intraday Target 5 | 146.45 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (-1.97%) | 146.45 | 146.45 - 146.45 | 0.1478 times | Fri 05 December 2025 | 149.40 (-1.97%) | 149.40 | 149.40 - 149.40 | 0.0014 times | Wed 03 December 2025 | 152.40 (-1.99%) | 152.40 | 152.40 - 152.40 | 0.0014 times | Tue 02 December 2025 | 155.50 (-1.55%) | 160.95 | 155.50 - 160.95 | 4.9935 times | Mon 01 December 2025 | 157.95 (1.97%) | 157.95 | 157.95 - 157.95 | 2.822 times | Thu 27 November 2025 | 154.90 (-1.99%) | 154.90 | 154.90 - 154.90 | 0.0072 times | Wed 26 November 2025 | 158.05 (-1.98%) | 158.05 | 158.05 - 158.05 | 0.3274 times | Tue 25 November 2025 | 161.25 (-1.98%) | 161.25 | 161.25 - 161.25 | 0.1449 times | Mon 24 November 2025 | 164.50 (-1.76%) | 167.00 | 164.50 - 167.45 | 1.537 times | Fri 21 November 2025 | 167.45 (-1.99%) | 167.45 | 167.45 - 167.45 | 0.0174 times | Thu 20 November 2025 | 170.85 (-1.98%) | 170.85 | 170.85 - 170.85 | 0.3607 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 146.45 and 146.45
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 146.45 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (-1.97%) | 146.45 | 146.45 - 146.45 | 0.0076 times | Fri 05 December 2025 | 149.40 (-3.55%) | 157.95 | 149.40 - 160.95 | 0.4002 times | Thu 27 November 2025 | 154.90 (-7.49%) | 167.00 | 154.90 - 167.45 | 0.1032 times | Fri 21 November 2025 | 167.45 (-7.72%) | 177.90 | 167.45 - 177.90 | 0.0595 times | Fri 14 November 2025 | 181.45 (-3.3%) | 183.30 | 178.30 - 204.95 | 1.785 times | Fri 07 November 2025 | 187.65 (21.5%) | 159.90 | 155.05 - 187.65 | 4.3666 times | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 1.3225 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0119 times | Thu 09 October 2025 | 161.00 (-4.51%) | 168.55 | 161.00 - 171.00 | 0.8696 times | Fri 03 October 2025 | 168.60 (-3.74%) | 171.65 | 168.25 - 178.55 | 1.0739 times | Fri 26 September 2025 | 175.15 (27.52%) | 143.20 | 140.40 - 175.15 | 1.5765 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 139.2 and 153.7
| Monthly Target 1 | 136.78 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 151.28333333333 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (-5.46%) | 157.95 | 146.45 - 160.95 | 0.0871 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.3483 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.4871 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 3.6573 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 2.7679 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.5767 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2278 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4412 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1777 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2289 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.0768 times |
Yearly price and charts BafnaPharma
Strong yearly Stock price targets for BafnaPharma 532989 are 107.13 and 244.28
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 139.73333333333 |
| Yearly Target 4 | 211.67 |
| Yearly Target 5 | 276.88 |
Yearly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (91.44%) | 75.15 | 67.80 - 204.95 | 2.2811 times | Tue 31 December 2024 | 76.50 (-18.46%) | 92.50 | 75.12 - 112.20 | 0.9436 times | Fri 29 December 2023 | 93.82 (-6.23%) | 100.20 | 78.51 - 125.55 | 1.0672 times | Fri 30 December 2022 | 100.05 (-34.8%) | 154.00 | 95.00 - 190.70 | 0.9724 times | Fri 31 December 2021 | 153.45 (-12.64%) | 167.00 | 109.50 - 195.95 | 2.1392 times | Thu 31 December 2020 | 175.65 (3677.42%) | 5.25 | 5.25 - 184.00 | 0.151 times | Fri 23 August 2019 | 4.65 (-61.25%) | 11.40 | 4.65 - 12.25 | 0.3917 times | Mon 31 December 2018 | 12.00 (0%) | 11.90 | 10.91 - 15.35 | 0.0538 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 16 points
Upper Bollinger band is at 201 and lower is at 141, while middle bands are at 156 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharma in short term and the sell signal is strong.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BafnaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.63 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 159.42 |
| 20 day DMA | 170.07 |
| 35 day DMA | 166.63 |
| 50 day DMA | 157.51 |
| 100 day DMA | 125.05 |
| 150 day DMA | 108.5 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.58 | 154.14 | 156.51 |
| 12 day EMA | 158.28 | 160.43 | 162.44 |
| 20 day EMA | 161.03 | 162.56 | 163.94 |
| 35 day EMA | 158.11 | 158.8 | 159.35 |
| 50 day EMA | 152.44 | 152.68 | 152.81 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 154.03 | 155.76 |
| 12 day SMA | 159.42 | 162.03 | 164.7 |
| 20 day SMA | 170.07 | 171.26 | 171.9 |
| 35 day SMA | 166.63 | 167.35 | 168.08 |
| 50 day SMA | 157.51 | 156.58 | 155.62 |
| 100 day SMA | 125.05 | 124.33 | 123.58 |
| 150 day SMA | 108.5 | 108.07 | 107.63 |
| 200 day SMA | 101.28 | 100.95 | 100.62 |
Videos related to: BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
