BSE BAFNA PHARMA 532989 All indicator, BAFNA PHARMA 532989 indicators All technical analysis, BAFNA PHARMA 532989 indicators All free charts, BAFNA PHARMA 532989 indicators All historical values BSE

Stock 532989 - Share BAFNA PHARMA trades in BSE

Daily Support: 137.85
Daily Resistance: 142.05
5 Day DMA Moving Average is 147.24
20 Day DMA Moving Average is 152.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.07%	138.00	139.95	139.95	135.75	0.12 times
Thu 08 Jan 2026	-4.66%	140.75	140.05	144.90	140.05	0.14 times
Wed 07 Jan 2026	-4.98%	150.00	146.90	153.45	146.90	0.13 times
Tue 06 Jan 2026	-0.06%	147.05	154.60	154.60	147.00	0.15 times
Mon 05 Jan 2026	1.18%	151.35	154.70	154.70	147.70	0.72 times
Fri 02 Jan 2026	1.39%	150.50	152.90	153.00	145.25	0.96 times
Thu 01 Jan 2026	-2.84%	148.05	150.80	150.80	147.45	0.01 times
Wed 31 Dec 2025	2.65%	155.20	155.20	155.20	154.00	1.13 times
Tue 30 Dec 2025	-3.08%	149.05	151.20	152.80	149.05	0.03 times
Mon 29 Dec 2025	-4.99%	156.00	156.00	159.85	156.00	0.32 times

Volume is calculated using 10 day average volume

BSE BAFNA PHARMA 532989 All indicator, BAFNA PHARMA 532989 indicators All technical analysis, BAFNA PHARMA 532989 indicators All free charts, BAFNA PHARMA 532989 indicators All historical values BSE

Below are charts of BSE BAFNA PHARMA 532989 All indicator, BAFNA PHARMA 532989 indicators All technical analysis, BAFNA PHARMA 532989 indicators All free charts, BAFNA PHARMA 532989 indicators All historical values BSE

BAFNA PHARMA 532989 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAFNA PHARMA 532989 ADX is: 30, 21, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BAFNA PHARMA 532989 are:

ADX	+DY	-DY
29.7	20.3	37.6
23.3	21.4	34.4
11.4	23.1	29.1
11.2	25.3	31.7
9.7	27.8	33.8
13.3	28	36.6
13.2	30.7	40.1
2.8	33.8	35.8
7.3	32.5	37.6
4.6	35.2	32.1

ADX charts for BAFNA PHARMA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAFNA PHARMA 532989 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAFNA PHARMA is 152.38

50 day MA of BAFNA PHARMA is 159.4

100 day MA of BAFNA PHARMA is 139.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAFNA PHARMA 532989 is downtrend

Historical Moving averages values of BAFNA PHARMA 532989 are:

Price	20 day	50 day	100 day
139.95	152.38	159.4	139.69
140.05	152.56	159.76	139.2
146.90	152.59	160.18	138.69
154.60	152.42	160.52	138.12
154.70	152.02	160.78	137.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAFNA PHARMA 532989 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAFNA PHARMA 532989 is: 540 M

Current day volume is 0.202 times compared to averaged volume BAFNA PHARMA has

Historical price to volume measure of BAFNA PHARMA is:

Price	Percent Change	Percent change within day	Volume change
139.95	-0.07%	1.41%	0.202 times
140.05	-4.66%	-0.5%	0.226 times
146.90	-4.98%	-2.07%	0.22 times
154.60	-0.06%	5.13%	0.241 times
154.70	1.18%	2.21%	1.183 times
152.90	1.39%	1.59%	1.583 times
150.80	-2.84%	1.86%	0.013 times
155.20	2.65%	0%	1.87 times
151.20	-3.08%	1.44%	0.044 times
156.00	-4.99%	0%	0.524 times

Price to volume Charts of BAFNA PHARMA 532989 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAFNA PHARMA 532989 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAFNA PHARMA 532989 is: 152.38 & deviation is 7.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BAFNA PHARMA 532989 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.95	152.38	7.78	167.94	136.82
140.05	152.56	7.53	167.62	137.5
146.90	152.59	7.48	167.55	137.63
154.60	152.42	7.64	167.7	137.14
154.70	152.02	7.73	167.48	136.56

Bollinger Bands charts for BAFNA PHARMA 532989 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAFNA PHARMA 532989 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAFNA PHARMA 532989

14 day BAFNA PHARMA 532989 RSI is: 53.8

According to RSI indicator, Buying is dominating the stock of BAFNA PHARMA 532989

Historical values of RSI indicator for BAFNA PHARMA are as follows in descending order:

53.8 52 53.3 55.22 53.43 54.54 55.57 55.82 56.16 56.62 58.92 61.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAFNA PHARMA 532989 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAFNA PHARMA 532989

12,26,9 day BAFNA PHARMA 532989 MACD is: 149.7, 152.71, -3.01

According to MACD indicator, Prices of BAFNA PHARMA 532989 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BAFNA PHARMA 532989 are:

149.7, 152.71, -3.01
151.47, 153.73, -2.26
153.54, 154.82, -1.28
154.75, 155.45, -0.69999999999999
154.78, 155.52, -0.74000000000001
154.8, 155.59, -0.78999999999999
155.15, 155.81, -0.66
155.94, 156.21, -0.27000000000001
156.07, 156.29, -0.22
156.96, 156.7, 0.26000000000002

MACD charts of BAFNA PHARMA 532989 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAFNA PHARMA 532989 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAFNA PHARMA 532989 CCI is: -151

According to CCI indicator, BAFNA PHARMA 532989 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BAFNA PHARMA

Historical CCI values of BAFNA PHARMA 532989 are:

-151 -120 -46 -16 -13 -33 -40 11 -27 36

CCI charts of BAFNA PHARMA 532989 are below. Second charts towards left.

BAFNA PHARMA 532989 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAFNA PHARMA 532989 Stochastics is: 8

According to Stochastics indicator, Selling is coming in BAFNA PHARMA

BAFNA PHARMA 532989 is closing near its lowest lows

Historical Stochastics values of BAFNA PHARMA 532989 are:

8 8 8 8 8 8 8 8 8 8

BAFNA PHARMA 532989 Stochastics charts are below. Third charts to the left, at the bottom