BSE BAFNA PHARMA 532989 MACD indicator, BAFNA PHARMA 532989 indicators MACD technical analysis, BAFNA PHARMA 532989 indicators MACD free charts, BAFNA PHARMA 532989 indicators MACD historical values BSE

Stock 532989 - Share BAFNA PHARMA trades in BSE

Daily Support: 149.4
Daily Resistance: 149.4
5 Day DMA Moving Average is 154.03
20 Day DMA Moving Average is 171.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.97%	149.40	149.40	149.40	149.40	0 times
Wed 03 Dec 2025	-1.99%	152.40	152.40	152.40	152.40	0 times
Tue 02 Dec 2025	-1.55%	160.95	155.50	160.95	155.50	2.4 times
Mon 01 Dec 2025	1.97%	157.95	157.95	157.95	157.95	1.36 times
Thu 27 Nov 2025	-1.99%	154.90	154.90	154.90	154.90	0 times
Wed 26 Nov 2025	-1.98%	158.05	158.05	158.05	158.05	0.16 times
Tue 25 Nov 2025	-1.98%	161.25	161.25	161.25	161.25	0.07 times
Mon 24 Nov 2025	-1.76%	167.00	164.50	167.45	164.50	0.74 times
Fri 21 Nov 2025	-1.99%	167.45	167.45	167.45	167.45	0.01 times
Thu 20 Nov 2025	-1.98%	170.85	170.85	170.85	170.85	0.17 times

Volume is calculated using 10 day average volume

BSE BAFNA PHARMA 532989 MACD indicator, BAFNA PHARMA 532989 indicators MACD technical analysis, BAFNA PHARMA 532989 indicators MACD free charts, BAFNA PHARMA 532989 indicators MACD historical values BSE

Below are charts of BSE BAFNA PHARMA 532989 MACD indicator, BAFNA PHARMA 532989 indicators MACD technical analysis, BAFNA PHARMA 532989 indicators MACD free charts, BAFNA PHARMA 532989 indicators MACD historical values BSE

BAFNA PHARMA 532989 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAFNA PHARMA 532989

12,26,9 day BAFNA PHARMA 532989 MACD is: 160.43, 162.28, -1.85

According to MACD indicator, Prices of BAFNA PHARMA 532989 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BAFNA PHARMA 532989 are:

160.43, 162.28, -1.85
162.44, 163.31, -0.87
164.26, 164.18, 0.079999999999984
165.85, 164.88, 0.97
167.28, 165.44, 1.84
169.53, 166.28, 3.25
171.62, 166.94, 4.68
173.5, 167.4, 6.1
175.14, 167.63, 7.51
176.54, 167.64, 8.9

MACD charts of BAFNA PHARMA 532989 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.