Munafa Stock Market Course + Intraday & FNO calls 
BSE KOTAK SENSEX 532985 PriceVolume indicator, KOTAK SENSEX 532985 indicators PriceVolume technical analysis, KOTAK SENSEX 532985 indicators PriceVolume free charts, KOTAK SENSEX 532985 indicators PriceVolume historical values BSE
Stock 532985 - Share KOTAK SENSEX trades in BSE
BSE KOTAK SENSEX 532985 PriceVolume indicator, KOTAK SENSEX 532985 indicators PriceVolume technical analysis, KOTAK SENSEX 532985 indicators PriceVolume free charts, KOTAK SENSEX 532985 indicators PriceVolume historical values BSE
- All Indicators in one
- KOTAK SENSEX 532985 RSI indicator technical analysis
- KOTAK SENSEX 532985 CCI indicator technical analysis
- KOTAK SENSEX 532985 ADX indicator technical analysis
- KOTAK SENSEX 532985 MACD indicator technical analysis
- KOTAK SENSEX 532985 BollingerBands indicator technical analysis
- KOTAK SENSEX 532985 Stochastics indicator technical analysis
- KOTAK SENSEX 532985 MA indicator technical analysis
- KOTAK SENSEX 532985 PriceVolume indicator technical analysis
- Daily Support: 78.6
- Daily Resistance: 81.56
- 5 Day DMA Moving Average is 81.36
- 20 Day DMA Moving Average is 84.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | 1.96% | 82.47 | 80.64 | 82.47 | 79.51 | 1.49 times |
| Mon 23 Mar 2026 | -3.27% | 81.07 | 79.09 | 81.20 | 77.56 | 15.93 times |
| Fri 20 Mar 2026 | 0.38% | 83.48 | 81.76 | 83.48 | 80.22 | 1.23 times |
| Thu 19 Mar 2026 | -2.85% | 83.37 | 81.45 | 83.46 | 81.05 | 6.35 times |
| Wed 18 Mar 2026 | 1.06% | 83.63 | 83.84 | 84.17 | 83.00 | 0.78 times |
| Tue 17 Mar 2026 | -0.11% | 83.47 | 82.96 | 84.09 | 82.30 | 0.84 times |
| Mon 16 Mar 2026 | 1.02% | 82.98 | 83.05 | 84.58 | 81.00 | 5.66 times |
| Fri 13 Mar 2026 | -1.76% | 84.67 | 82.21 | 84.67 | 81.37 | 3.79 times |
| Thu 12 Mar 2026 | -0.46% | 84.70 | 83.68 | 84.70 | 83.00 | 3.63 times |
| Wed 11 Mar 2026 | -2.08% | 84.86 | 84.07 | 85.62 | 83.73 | 5.65 times |
Volume is calculated using 10 day average volume
BSE KOTAK SENSEX 532985 PriceVolume indicator, KOTAK SENSEX 532985 indicators PriceVolume technical analysis, KOTAK SENSEX 532985 indicators PriceVolume free charts, KOTAK SENSEX 532985 indicators PriceVolume historical values BSE
Below are charts of BSE KOTAK SENSEX 532985 PriceVolume indicator, KOTAK SENSEX 532985 indicators PriceVolume technical analysis, KOTAK SENSEX 532985 indicators PriceVolume free charts, KOTAK SENSEX 532985 indicators PriceVolume historical values BSE
KOTAK SENSEX 532985 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KOTAK SENSEX 532985 is: 1918.8 M
Current day volume is 2.398 times compared to averaged volume KOTAK SENSEX has
Historical price to volume measure of KOTAK SENSEX is:
| Price | Percent Change | Percent change within day | Volume change |
| 80.64 | 1.96% | -2.22% | 2.398 times |
| 79.09 | -3.27% | -2.44% | 25.629 times |
| 81.76 | 0.38% | -2.06% | 1.982 times |
| 81.45 | -2.85% | -2.3% | 10.222 times |
| 83.84 | 1.06% | 0.25% | 1.252 times |
| 82.96 | -0.11% | -0.61% | 1.353 times |
| 83.05 | 1.02% | 0.08% | 9.114 times |
| 82.21 | -1.76% | -2.91% | 6.103 times |
| 83.68 | -0.46% | -1.2% | 5.834 times |
| 84.07 | -2.08% | -0.93% | 9.09 times |
Price to volume Charts of KOTAK SENSEX 532985 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KOTAK SENSEX 532985 PriceVolume indicator, KOTAK SENSEX 532985 indicators PriceVolume technical analysis, KOTAK SENSEX 532985 indicators PriceVolume free charts, KOTAK SENSEX 532985 indicators PriceVolume historical values BSE
These are BSE KOTAK SENSEX 532985 PriceVolume indicator, KOTAK SENSEX 532985 indicators PriceVolume technical analysis, KOTAK SENSEX 532985 indicators PriceVolume free charts, KOTAK SENSEX 532985 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KOTAK SENSEX 532985 PriceVolume indicator, KOTAK SENSEX 532985 indicators PriceVolume technical analysis, KOTAK SENSEX 532985 indicators PriceVolume free charts, KOTAK SENSEX 532985 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
