ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 83.9 and 85.48

Intraday Target 182.66
Intraday Target 283.56
Intraday Target 384.243333333333
Intraday Target 485.14
Intraday Target 585.82

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Fri 10 April 2026 84.45 (0.25%) 83.39 83.35 - 84.93 0.7042 times
Thu 09 April 2026 84.24 (-0.89%) 83.78 83.44 - 86.00 1.3922 times
Wed 08 April 2026 85.00 (4.78%) 81.81 81.52 - 85.49 1.0132 times
Tue 07 April 2026 81.12 (0.15%) 80.90 80.03 - 81.95 0.371 times
Mon 06 April 2026 81.00 (1.28%) 79.39 79.11 - 81.29 0.9096 times
Thu 02 April 2026 79.98 (-0.32%) 79.90 78.01 - 80.43 1.4488 times
Wed 01 April 2026 80.24 (0.56%) 80.02 79.60 - 84.40 1.3437 times
Mon 30 March 2026 79.79 (-1.16%) 80.48 78.23 - 80.99 1.0539 times
Fri 27 March 2026 80.73 (-1.55%) 81.17 80.00 - 82.79 1.2932 times
Wed 25 March 2026 82.00 (1.69%) 81.58 81.58 - 82.81 0.4702 times
Tue 24 March 2026 80.64 (1.96%) 82.47 79.51 - 82.47 0.573 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 81.78 and 88.67

Weekly Target 176.3
Weekly Target 280.37
Weekly Target 383.186666666667
Weekly Target 487.26
Weekly Target 590.08

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Fri 10 April 2026 84.45 (5.59%) 79.39 79.11 - 86.00 0.9573 times
Thu 02 April 2026 79.98 (-0.93%) 80.48 78.01 - 84.40 0.8388 times
Fri 27 March 2026 80.73 (-1.26%) 81.07 77.56 - 82.81 1.8447 times
Fri 20 March 2026 81.76 (-0.55%) 82.98 80.22 - 84.58 1.2463 times
Fri 13 March 2026 82.21 (-4.61%) 84.46 81.37 - 86.68 1.638 times
Fri 06 March 2026 86.18 (-3.04%) 87.99 85.53 - 89.48 0.7859 times
Fri 27 February 2026 88.88 (-1.75%) 89.43 88.65 - 91.58 1.5974 times
Fri 20 February 2026 90.46 (0.01%) 90.90 89.06 - 92.48 0.2834 times
Fri 13 February 2026 90.45 (-0.78%) 92.27 90.00 - 93.14 0.1939 times
Fri 06 February 2026 91.16 (1.72%) 89.62 87.62 - 93.99 0.6143 times
Fri 30 January 2026 89.62 (0.36%) 89.74 88.52 - 90.48 1.5683 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 81.23 and 89.22

Monthly Target 174.83
Monthly Target 279.64
Monthly Target 382.82
Monthly Target 487.63
Monthly Target 590.81

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 10 April 2026 84.45 (5.84%) 80.02 78.01 - 86.00 0.6677 times
Mon 30 March 2026 79.79 (-10.23%) 87.99 77.56 - 89.48 2.4488 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 1.1462 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.2253 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.4709 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 0.7126 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.1581 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.5874 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.5069 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.0764 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.4286 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 71.99 and 90.03

Yearly Target 167.83
Yearly Target 276.14
Yearly Target 385.87
Yearly Target 494.18
Yearly Target 5103.91

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 10 April 2026 84.45 (-9.23%) 93.52 77.56 - 95.60 1.1335 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.7639 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.7622 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.2593 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.2439 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2488 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.4501 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1199 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0183 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Sensex 532985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Sensex 532985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.19

Munafa value: 80 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakSensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakSensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakSensex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.74 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 83.16
12 day DMA 81.52
20 day DMA 82.07
35 day DMA 84.92
50 day DMA 86.63
100 day DMA 89.45
150 day DMA 89.62
200 day DMA 89.6

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3982.8682.17
12 day EMA82.5982.2581.89
20 day EMA83.0182.8682.71
35 day EMA84.4884.4884.49
50 day EMA86.5386.6186.71

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1682.2781.47
12 day SMA81.5281.381.07
20 day SMA82.0782.1482.16
35 day SMA84.9285.0985.26
50 day SMA86.6386.7286.82
100 day SMA89.4589.5389.61
150 day SMA89.6289.6589.68
200 day SMA89.689.6289.64

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top