Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 83.36 and 84.88
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 83.69 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 85.21 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.89 (0.07%) | 83.80 | 82.83 - 84.35 | 0.0975 times | Mon 29 June 2026 | 83.83 (-0.77%) | 83.13 | 83.13 - 84.89 | 0.2197 times | Thu 25 June 2026 | 84.48 (0.27%) | 84.52 | 84.26 - 85.20 | 0.0991 times | Wed 24 June 2026 | 84.25 (0.61%) | 82.13 | 82.13 - 84.65 | 0.7973 times | Tue 23 June 2026 | 83.74 (-0.65%) | 84.00 | 83.59 - 84.81 | 0.1573 times | Mon 22 June 2026 | 84.29 (0.06%) | 83.62 | 83.52 - 85.28 | 1.1634 times | Fri 19 June 2026 | 84.24 (-0.38%) | 82.44 | 82.44 - 85.75 | 2.1127 times | Thu 18 June 2026 | 84.56 (0.63%) | 81.92 | 81.92 - 84.91 | 1.9452 times | Wed 17 June 2026 | 84.03 (-0.67%) | 84.98 | 83.30 - 84.98 | 1.3216 times | Tue 16 June 2026 | 84.60 (1.41%) | 84.28 | 82.45 - 85.40 | 2.0862 times | Mon 15 June 2026 | 83.42 (1.3%) | 82.89 | 82.89 - 84.58 | 2.9979 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 83.36 and 85.42
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 83.87 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.89 (-0.7%) | 83.13 | 82.83 - 84.89 | 0.0742 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.5185 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.447 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 0.9168 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 1.0212 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.4845 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 1.1033 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.4018 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 1.276 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.7567 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.9681 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 81.15 and 88.5
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 82.68 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.0602 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9086 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4722 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0727 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.9701 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0371 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3986 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6031 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 0.9802 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.4972 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.429 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 71.71 and 89.75
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 93.81 |
| Yearly Target 5 | 103.72 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.89 (-9.83%) | 93.52 | 77.56 - 95.60 | 1.7026 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.6363 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.5624 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.1682 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.1539 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2308 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4175 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1113 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0169 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakSensex in short term and the buy signal is strong.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.04 |
| 12 day DMA | 83.97 |
| 20 day DMA | 82.8 |
| 35 day DMA | 82.62 |
| 50 day DMA | 83.26 |
| 100 day DMA | 84.8 |
| 150 day DMA | 87.23 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.01 | 84.07 | 84.19 |
| 12 day EMA | 83.7 | 83.66 | 83.63 |
| 20 day EMA | 83.37 | 83.32 | 83.27 |
| 35 day EMA | 83.35 | 83.32 | 83.29 |
| 50 day EMA | 83.44 | 83.42 | 83.4 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.04 | 84.12 | 84.2 |
| 12 day SMA | 83.97 | 83.72 | 83.48 |
| 20 day SMA | 82.8 | 82.67 | 82.58 |
| 35 day SMA | 82.62 | 82.63 | 82.67 |
| 50 day SMA | 83.26 | 83.28 | 83.3 |
| 100 day SMA | 84.8 | 84.85 | 84.91 |
| 150 day SMA | 87.23 | 87.28 | 87.35 |
| 200 day SMA | 87.97 | 88 | 88.02 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
