KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 83.9 and 85.48
| Intraday Target 1 | 82.66 |
| Intraday Target 2 | 83.56 |
| Intraday Target 3 | 84.243333333333 |
| Intraday Target 4 | 85.14 |
| Intraday Target 5 | 85.82 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.45 (0.25%) | 83.39 | 83.35 - 84.93 | 0.7042 times | Thu 09 April 2026 | 84.24 (-0.89%) | 83.78 | 83.44 - 86.00 | 1.3922 times | Wed 08 April 2026 | 85.00 (4.78%) | 81.81 | 81.52 - 85.49 | 1.0132 times | Tue 07 April 2026 | 81.12 (0.15%) | 80.90 | 80.03 - 81.95 | 0.371 times | Mon 06 April 2026 | 81.00 (1.28%) | 79.39 | 79.11 - 81.29 | 0.9096 times | Thu 02 April 2026 | 79.98 (-0.32%) | 79.90 | 78.01 - 80.43 | 1.4488 times | Wed 01 April 2026 | 80.24 (0.56%) | 80.02 | 79.60 - 84.40 | 1.3437 times | Mon 30 March 2026 | 79.79 (-1.16%) | 80.48 | 78.23 - 80.99 | 1.0539 times | Fri 27 March 2026 | 80.73 (-1.55%) | 81.17 | 80.00 - 82.79 | 1.2932 times | Wed 25 March 2026 | 82.00 (1.69%) | 81.58 | 81.58 - 82.81 | 0.4702 times | Tue 24 March 2026 | 80.64 (1.96%) | 82.47 | 79.51 - 82.47 | 0.573 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 81.78 and 88.67
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 83.186666666667 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.45 (5.59%) | 79.39 | 79.11 - 86.00 | 0.9573 times | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 0.8388 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 1.8447 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.2463 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.638 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.7859 times | Fri 27 February 2026 | 88.88 (-1.75%) | 89.43 | 88.65 - 91.58 | 1.5974 times | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.2834 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.1939 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 0.6143 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 1.5683 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 81.23 and 89.22
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 82.82 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.45 (5.84%) | 80.02 | 78.01 - 86.00 | 0.6677 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.4488 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.1462 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.2253 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4709 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.7126 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.1581 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5874 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.5069 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.0764 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.4286 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 71.99 and 90.03
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 76.14 |
| Yearly Target 3 | 85.87 |
| Yearly Target 4 | 94.18 |
| Yearly Target 5 | 103.91 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 84.45 (-9.23%) | 93.52 | 77.56 - 95.60 | 1.1335 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.7639 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.7622 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2593 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.2439 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2488 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4501 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1199 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0183 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Sensex 532985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.19
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakSensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakSensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.74 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 81.52 |
| 20 day DMA | 82.07 |
| 35 day DMA | 84.92 |
| 50 day DMA | 86.63 |
| 100 day DMA | 89.45 |
| 150 day DMA | 89.62 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 82.86 | 82.17 |
| 12 day EMA | 82.59 | 82.25 | 81.89 |
| 20 day EMA | 83.01 | 82.86 | 82.71 |
| 35 day EMA | 84.48 | 84.48 | 84.49 |
| 50 day EMA | 86.53 | 86.61 | 86.71 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.27 | 81.47 |
| 12 day SMA | 81.52 | 81.3 | 81.07 |
| 20 day SMA | 82.07 | 82.14 | 82.16 |
| 35 day SMA | 84.92 | 85.09 | 85.26 |
| 50 day SMA | 86.63 | 86.72 | 86.82 |
| 100 day SMA | 89.45 | 89.53 | 89.61 |
| 150 day SMA | 89.62 | 89.65 | 89.68 |
| 200 day SMA | 89.6 | 89.62 | 89.64 |


