KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 78.76 and 81.34
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.266666666667 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 81.85 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.82 (0.55%) | 77.70 | 77.70 - 80.28 | 2.0819 times | Thu 01 October 2026 | 79.38 (-0.65%) | 81.78 | 78.50 - 81.78 | 1.536 times | Tue 29 September 2026 | 79.90 (-0.29%) | 80.94 | 78.75 - 80.94 | 0.5629 times | Mon 28 September 2026 | 80.13 (-1.41%) | 81.33 | 79.90 - 83.31 | 0.7037 times | Fri 25 September 2026 | 81.28 (-0.01%) | 81.11 | 80.74 - 81.33 | 0.4429 times | Thu 24 September 2026 | 81.29 (-1.08%) | 82.18 | 80.74 - 82.48 | 0.5817 times | Wed 23 September 2026 | 82.18 (0.21%) | 79.95 | 79.95 - 82.90 | 0.0634 times | Tue 22 September 2026 | 82.01 (-0.45%) | 82.99 | 81.68 - 82.99 | 1.2242 times | Mon 21 September 2026 | 82.38 (0.7%) | 82.60 | 81.05 - 82.60 | 0.3073 times | Fri 18 September 2026 | 81.81 (0.26%) | 79.97 | 79.97 - 82.38 | 2.496 times | Thu 17 September 2026 | 81.60 (-0.35%) | 83.93 | 80.53 - 83.93 | 0.1801 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 78.76 and 81.34
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 79.266666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.82 (0.55%) | 77.70 | 77.70 - 80.28 | 0.6069 times | Thu 01 October 2026 | 79.38 (-2.34%) | 81.33 | 78.50 - 83.31 | 0.817 times | Fri 25 September 2026 | 81.28 (-0.65%) | 82.60 | 79.95 - 82.99 | 0.7636 times | Fri 18 September 2026 | 81.81 (-0.82%) | 82.49 | 79.97 - 83.93 | 0.9492 times | Fri 11 September 2026 | 82.49 (-2.01%) | 83.38 | 81.11 - 90.00 | 2.3612 times | Fri 04 September 2026 | 84.18 (-0.84%) | 84.31 | 83.01 - 84.77 | 1.467 times | Fri 28 August 2026 | 84.89 (-0.54%) | 83.21 | 83.21 - 86.28 | 0.8829 times | Fri 21 August 2026 | 85.35 (-0.07%) | 85.41 | 83.65 - 87.54 | 0.4228 times | Fri 14 August 2026 | 85.41 (-0.94%) | 84.06 | 84.06 - 87.46 | 0.6056 times | Fri 07 August 2026 | 86.22 (0.84%) | 85.90 | 84.02 - 86.83 | 1.1237 times | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.5432 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 76.72 and 80.8
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 79.766666666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.82 (-0.1%) | 81.78 | 77.70 - 81.78 | 0.2032 times | Tue 29 September 2026 | 79.90 (-5.59%) | 84.65 | 78.75 - 90.00 | 1.1072 times | Mon 31 August 2026 | 84.63 (-1.02%) | 85.90 | 83.21 - 87.54 | 0.6162 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7248 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.0359 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.8877 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4385 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0252 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.9479 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0133 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3894 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 69.67 and 87.71
| Yearly Target 1 | 66.29 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 84.326666666667 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.82 (-14.21%) | 93.52 | 77.56 - 95.60 | 2.1689 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.5318 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.3987 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.0936 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.0802 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2161 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.3908 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1042 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0159 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Sensex 532985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.79 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 81.14 |
| 20 day DMA | 81.9 |
| 35 day DMA | 83.2 |
| 50 day DMA | 83.87 |
| 100 day DMA | 83.58 |
| 150 day DMA | 83.88 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.28 | 80.73 |
| 12 day EMA | 81 | 81.22 | 81.55 |
| 20 day EMA | 81.73 | 81.93 | 82.2 |
| 35 day EMA | 82.67 | 82.84 | 83.04 |
| 50 day EMA | 83.59 | 83.74 | 83.92 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.4 | 80.96 |
| 12 day SMA | 81.14 | 81.32 | 81.58 |
| 20 day SMA | 81.9 | 82.12 | 82.37 |
| 35 day SMA | 83.2 | 83.36 | 83.55 |
| 50 day SMA | 83.87 | 83.96 | 84.08 |
| 100 day SMA | 83.58 | 83.63 | 83.68 |
| 150 day SMA | 83.88 | 83.95 | 84.03 |
| 200 day SMA | 85.78 | 85.84 | 85.91 |


