KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 84.59 and 93.69
| Intraday Target 1 | 77.96 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 87.06 |
| Intraday Target 4 | 91.22 |
| Intraday Target 5 | 96.16 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 86.28 (2%) | 83.82 | 82.90 - 92.00 | 0.8153 times | Fri 10 January 2025 | 84.59 (0.69%) | 84.01 | 83.22 - 85.46 | 0.4936 times | Thu 09 January 2025 | 84.01 (-0.38%) | 84.01 | 84.00 - 86.20 | 0.552 times | Wed 08 January 2025 | 84.33 (-0.4%) | 85.69 | 84.00 - 85.85 | 0.2696 times | Tue 07 January 2025 | 84.67 (-0.72%) | 83.73 | 83.73 - 86.78 | 0.6415 times | Mon 06 January 2025 | 85.28 (-0.43%) | 84.79 | 83.60 - 90.88 | 3.0564 times | Fri 03 January 2025 | 85.65 (-0.65%) | 85.34 | 85.03 - 86.48 | 1.6988 times | Thu 02 January 2025 | 86.21 (2.18%) | 84.00 | 84.00 - 86.23 | 1.4661 times | Wed 01 January 2025 | 84.37 (-0.12%) | 84.71 | 83.43 - 85.35 | 0.1202 times | Tue 31 December 2024 | 84.47 (0.68%) | 84.53 | 83.28 - 84.53 | 0.8865 times | Mon 30 December 2024 | 83.90 (-1.15%) | 84.07 | 83.58 - 85.98 | 0.6901 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 84.59 and 93.69
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 87.06 |
| Weekly Target 4 | 91.22 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 86.28 (2%) | 83.82 | 82.90 - 92.00 | 0.1792 times | Fri 10 January 2025 | 84.59 (-1.24%) | 84.79 | 83.22 - 90.88 | 1.1017 times | Fri 03 January 2025 | 85.65 (0.91%) | 84.07 | 83.28 - 86.48 | 1.0684 times | Fri 27 December 2024 | 84.88 (-3.47%) | 87.93 | 83.62 - 88.00 | 1.5496 times | Fri 20 December 2024 | 87.93 (-0.98%) | 89.68 | 85.36 - 98.00 | 2.5381 times | Fri 13 December 2024 | 88.80 (0.83%) | 88.50 | 86.31 - 89.40 | 0.7903 times | Fri 06 December 2024 | 88.07 (3.36%) | 85.21 | 85.21 - 89.96 | 1.5845 times | Fri 29 November 2024 | 85.21 (1%) | 85.98 | 84.00 - 87.98 | 0.351 times | Fri 22 November 2024 | 84.37 (1.22%) | 82.46 | 82.46 - 85.00 | 0.3462 times | Thu 14 November 2024 | 83.35 (-3.07%) | 85.13 | 83.22 - 86.80 | 0.4909 times | Fri 08 November 2024 | 85.99 (-0.12%) | 85.14 | 84.16 - 86.98 | 0.5275 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 84.59 and 93.69
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 87.06 |
| Monthly Target 4 | 91.22 |
| Monthly Target 5 | 96.16 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 86.28 (2.14%) | 84.71 | 82.90 - 92.00 | 0.351 times | Tue 31 December 2024 | 84.47 (-0.87%) | 85.21 | 83.28 - 98.00 | 1.1933 times | Fri 29 November 2024 | 85.21 (-0.22%) | 86.57 | 82.46 - 87.98 | 0.3141 times | Thu 31 October 2024 | 85.40 (-6.69%) | 92.68 | 84.00 - 92.68 | 0.8226 times | Mon 30 September 2024 | 91.52 (2.85%) | 88.10 | 86.82 - 93.48 | 1.2347 times | Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 1.1878 times | Wed 31 July 2024 | 87.97 (3.37%) | 84.25 | 83.61 - 88.46 | 1.3431 times | Fri 28 June 2024 | 85.10 (6.59%) | 89.00 | 78.55 - 89.00 | 1.0492 times | Fri 31 May 2024 | 79.84 (-0.8%) | 80.48 | 76.66 - 89.00 | 1.5456 times | Tue 30 April 2024 | 80.48 (2.27%) | 78.98 | 77.21 - 85.00 | 0.9586 times | Thu 28 March 2024 | 78.69 (1.51%) | 77.52 | 75.36 - 81.60 | 5.4091 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakSensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.31 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 84.89 |
| 20 day DMA | 85.82 |
| 35 day DMA | 86.41 |
| 50 day DMA | 85.99 |
| 100 day DMA | 87.2 |
| 150 day DMA | 86.53 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.14 | 84.57 | 84.56 |
| 12 day EMA | 85.21 | 85.01 | 85.09 |
| 20 day EMA | 85.52 | 85.44 | 85.53 |
| 35 day EMA | 85.65 | 85.61 | 85.67 |
| 50 day EMA | 85.86 | 85.84 | 85.89 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.58 | 84.79 |
| 12 day SMA | 84.89 | 84.77 | 84.75 |
| 20 day SMA | 85.82 | 85.94 | 86.09 |
| 35 day SMA | 86.41 | 86.35 | 86.31 |
| 50 day SMA | 85.99 | 85.98 | 86.01 |
| 100 day SMA | 87.2 | 87.2 | 87.21 |
| 150 day SMA | 86.53 | 86.5 | 86.48 |
| 200 day SMA | 84.88 | 84.83 | 84.79 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
