Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 84.62 and 85.85
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 84.88 |
| Intraday Target 3 | 85.58 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 86.81 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.41 (0.16%) | 86.28 | 85.05 - 86.28 | 0.2146 times | Thu 13 August 2026 | 85.27 (-0.07%) | 87.46 | 85.04 - 87.46 | 1.2118 times | Wed 12 August 2026 | 85.33 (-0.88%) | 86.95 | 85.13 - 86.95 | 0.7585 times | Tue 11 August 2026 | 86.09 (-0.34%) | 87.18 | 85.18 - 87.18 | 0.5174 times | Mon 10 August 2026 | 86.38 (0.19%) | 84.06 | 84.06 - 87.18 | 0.7998 times | Fri 07 August 2026 | 86.22 (-0.38%) | 84.82 | 84.82 - 86.55 | 0.1761 times | Thu 06 August 2026 | 86.55 (0.43%) | 84.02 | 84.02 - 86.60 | 0.1264 times | Wed 05 August 2026 | 86.18 (-0.01%) | 86.35 | 85.81 - 86.83 | 2.1398 times | Tue 04 August 2026 | 86.19 (-0.09%) | 86.71 | 85.80 - 86.71 | 1.0848 times | Mon 03 August 2026 | 86.27 (0.9%) | 85.90 | 85.61 - 86.56 | 2.9707 times | Fri 31 July 2026 | 85.50 (0.58%) | 87.13 | 85.06 - 87.13 | 0.6177 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 84.74 and 88.14
| Weekly Target 1 | 82.24 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 85.643333333333 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.41 (-0.94%) | 84.06 | 84.06 - 87.46 | 0.6202 times | Fri 07 August 2026 | 86.22 (0.84%) | 85.90 | 84.02 - 86.83 | 1.1506 times | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.5562 times | Fri 24 July 2026 | 83.70 (-2.09%) | 86.40 | 83.00 - 86.40 | 0.5739 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.246 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.7845 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.774 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.5736 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.7069 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 1.0141 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 1.1296 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 83 and 86.44
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 83.8 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 87.24 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.41 (-0.11%) | 85.90 | 84.02 - 87.46 | 0.355 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7723 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.1038 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9459 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.5327 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.1578 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.01 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0797 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4149 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6279 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0205 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 72.47 and 90.51
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 76.78 |
| Yearly Target 3 | 86.19 |
| Yearly Target 4 | 94.82 |
| Yearly Target 5 | 104.23 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.41 (-8.2%) | 93.52 | 77.56 - 95.60 | 1.8961 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.5929 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.4944 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.1373 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.1233 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2247 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4064 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1083 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0165 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 85.87 |
| 20 day DMA | 85.36 |
| 35 day DMA | 85.07 |
| 50 day DMA | 84.37 |
| 100 day DMA | 83.67 |
| 150 day DMA | 85.59 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.68 | 85.89 |
| 12 day EMA | 85.63 | 85.67 | 85.74 |
| 20 day EMA | 85.42 | 85.42 | 85.44 |
| 35 day EMA | 84.86 | 84.83 | 84.8 |
| 50 day EMA | 84.3 | 84.25 | 84.21 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 85.86 | 86.11 |
| 12 day SMA | 85.87 | 85.87 | 85.8 |
| 20 day SMA | 85.36 | 85.36 | 85.34 |
| 35 day SMA | 85.07 | 85.03 | 84.99 |
| 50 day SMA | 84.37 | 84.28 | 84.21 |
| 100 day SMA | 83.67 | 83.65 | 83.62 |
| 150 day SMA | 85.59 | 85.64 | 85.69 |
| 200 day SMA | 87.32 | 87.36 | 87.4 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
