Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 91.66 and 93.01
| Intraday Target 1 | 91.36 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 92.713333333333 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 94.06 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.53 (-0.08%) | 93.06 | 92.13 - 93.48 | 0.8785 times | Fri 26 December 2025 | 92.60 (-0.38%) | 92.02 | 92.02 - 93.88 | 0.2406 times | Wed 24 December 2025 | 92.95 (-0.32%) | 92.25 | 92.25 - 94.18 | 1.2462 times | Tue 23 December 2025 | 93.25 (0.15%) | 92.16 | 92.16 - 93.42 | 4.8299 times | Mon 22 December 2025 | 93.11 (0.46%) | 93.64 | 91.93 - 93.77 | 0.9377 times | Fri 19 December 2025 | 92.68 (0.48%) | 92.87 | 92.30 - 92.94 | 0.1737 times | Thu 18 December 2025 | 92.24 (0.1%) | 92.15 | 91.64 - 92.84 | 0.4299 times | Wed 17 December 2025 | 92.15 (-0.38%) | 92.10 | 91.64 - 93.71 | 0.5248 times | Tue 16 December 2025 | 92.50 (-0.41%) | 93.42 | 92.19 - 93.42 | 0.224 times | Mon 15 December 2025 | 92.88 (-0.33%) | 93.65 | 92.03 - 93.65 | 0.5145 times | Fri 12 December 2025 | 93.19 (0.54%) | 93.61 | 92.43 - 93.61 | 0.4922 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 91.66 and 93.01
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 93.3 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.53 (-0.08%) | 93.06 | 92.13 - 93.48 | 0.1486 times | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 1.2273 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.3159 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.4959 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 1.1339 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.6166 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.09 - 94.40 | 0.5821 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.8278 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 2.3754 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 1.2766 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 2.3817 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 92.04 and 95.48
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 91.06 |
| Monthly Target 3 | 93.023333333333 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 96.46 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.53 (-0.79%) | 92.39 | 91.55 - 94.99 | 0.6333 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0299 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.6738 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8489 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7326 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.5557 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6195 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.5948 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1472 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.1642 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.5085 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 85.16 and 102.36
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 81.88 |
| Yearly Target 3 | 88.436666666667 |
| Yearly Target 4 | 99.08 |
| Yearly Target 5 | 105.64 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 92.53 (9.54%) | 84.71 | 77.79 - 94.99 | 1.7885 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.8115 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2818 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.2661 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2533 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4581 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1221 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0186 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.97 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 92.73 |
| 20 day DMA | 92.8 |
| 35 day DMA | 92.68 |
| 50 day DMA | 92.41 |
| 100 day DMA | 90.79 |
| 150 day DMA | 90.19 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.81 | 92.92 |
| 12 day EMA | 92.74 | 92.78 | 92.81 |
| 20 day EMA | 92.71 | 92.73 | 92.74 |
| 35 day EMA | 92.45 | 92.44 | 92.43 |
| 50 day EMA | 92.18 | 92.17 | 92.15 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 92.92 | 92.85 |
| 12 day SMA | 92.73 | 92.71 | 92.7 |
| 20 day SMA | 92.8 | 92.84 | 92.88 |
| 35 day SMA | 92.68 | 92.63 | 92.59 |
| 50 day SMA | 92.41 | 92.34 | 92.27 |
| 100 day SMA | 90.79 | 90.75 | 90.71 |
| 150 day SMA | 90.19 | 90.16 | 90.13 |
| 200 day SMA | 88.58 | 88.52 | 88.46 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
