Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 91.57 and 93.76
| Intraday Target 1 | 91.11 |
| Intraday Target 2 | 92.02 |
| Intraday Target 3 | 93.3 |
| Intraday Target 4 | 94.21 |
| Intraday Target 5 | 95.49 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.93 (-0.8%) | 94.58 | 92.39 - 94.58 | 0.8784 times | Fri 05 December 2025 | 93.68 (1.06%) | 92.80 | 92.80 - 94.20 | 0.1218 times | Thu 04 December 2025 | 92.70 (-0.32%) | 92.92 | 92.70 - 93.38 | 1.8226 times | Wed 03 December 2025 | 93.00 (-0.03%) | 92.82 | 92.30 - 94.95 | 1.448 times | Tue 02 December 2025 | 93.03 (-0.26%) | 93.28 | 92.75 - 94.28 | 0.6524 times | Mon 01 December 2025 | 93.27 (0%) | 92.39 | 92.39 - 94.99 | 0.9831 times | Fri 28 November 2025 | 93.27 (-0.01%) | 93.50 | 93.17 - 94.66 | 1.9907 times | Thu 27 November 2025 | 93.28 (0.09%) | 93.32 | 93.20 - 93.97 | 0.1692 times | Wed 26 November 2025 | 93.20 (0.9%) | 92.81 | 92.54 - 93.20 | 0.2883 times | Tue 25 November 2025 | 92.37 (0.63%) | 91.82 | 91.82 - 92.92 | 1.6456 times | Mon 24 November 2025 | 91.79 (-1.27%) | 93.96 | 91.73 - 93.96 | 3.0741 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 91.57 and 93.76
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 93.3 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.93 (-0.8%) | 94.58 | 92.39 - 94.58 | 0.1295 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.7413 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.0569 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.09 - 94.40 | 0.3806 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.5412 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 1.553 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 0.8346 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 1.5571 times | Fri 17 October 2025 | 92.03 (2.71%) | 89.50 | 87.86 - 92.50 | 2.1212 times | Fri 10 October 2025 | 89.60 (1.06%) | 89.54 | 87.68 - 90.25 | 1.0846 times | Fri 03 October 2025 | 88.66 (1.04%) | 88.20 | 86.90 - 89.24 | 0.3263 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 92.62 and 95.31
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 91.82 |
| Monthly Target 3 | 93.406666666667 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.93 (-0.36%) | 92.39 | 92.30 - 94.99 | 0.264 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0705 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.7398 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8824 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7615 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.617 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6439 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6183 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1924 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.2101 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.5286 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 85.36 and 102.56
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 82.15 |
| Yearly Target 3 | 88.57 |
| Yearly Target 4 | 99.35 |
| Yearly Target 5 | 105.77 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.93 (10.02%) | 84.71 | 77.79 - 94.99 | 1.7454 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.831 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2907 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.2749 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.255 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4613 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1229 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0187 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Sensex 532985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.99
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.94 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 92.96 |
| 20 day DMA | 92.76 |
| 35 day DMA | 92.39 |
| 50 day DMA | 91.28 |
| 100 day DMA | 90.28 |
| 150 day DMA | 89.72 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.18 | 92.93 |
| 12 day EMA | 92.96 | 92.96 | 92.83 |
| 20 day EMA | 92.7 | 92.68 | 92.57 |
| 35 day EMA | 92.03 | 91.98 | 91.88 |
| 50 day EMA | 91.34 | 91.28 | 91.18 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.14 | 93.05 |
| 12 day SMA | 92.96 | 93.01 | 92.94 |
| 20 day SMA | 92.76 | 92.67 | 92.53 |
| 35 day SMA | 92.39 | 92.29 | 92.16 |
| 50 day SMA | 91.28 | 91.21 | 91.14 |
| 100 day SMA | 90.28 | 90.25 | 90.22 |
| 150 day SMA | 89.72 | 89.67 | 89.63 |
| 200 day SMA | 87.85 | 87.8 | 87.75 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
