ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 82.49 and 84.19

Intraday Target 182.09
Intraday Target 282.89
Intraday Target 383.793333333333
Intraday Target 484.59
Intraday Target 585.49

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Thu 12 March 2026 83.68 (-0.46%) 84.70 83.00 - 84.70 0.8597 times
Wed 11 March 2026 84.07 (-2.08%) 84.86 83.73 - 85.62 1.3394 times
Tue 10 March 2026 85.86 (1.42%) 84.06 84.06 - 86.68 0.3755 times
Mon 09 March 2026 84.66 (-1.76%) 84.46 83.50 - 85.74 1.1589 times
Fri 06 March 2026 86.18 (-0.95%) 87.48 85.53 - 87.48 0.1967 times
Thu 05 March 2026 87.01 (1.12%) 86.78 86.67 - 87.90 0.4042 times
Wed 04 March 2026 86.05 (-2.09%) 85.90 85.56 - 87.47 0.8055 times
Mon 02 March 2026 87.89 (-1.11%) 87.99 86.77 - 89.48 0.8164 times
Fri 27 February 2026 88.88 (-1.45%) 90.18 88.65 - 90.76 0.6385 times
Thu 26 February 2026 90.19 (0.43%) 89.51 88.70 - 91.11 3.4052 times
Wed 25 February 2026 89.80 (-0.12%) 90.00 89.69 - 90.57 0.1218 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 81.5 and 85.18

Weekly Target 180.77
Weekly Target 282.23
Weekly Target 384.453333333333
Weekly Target 485.91
Weekly Target 588.13

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Thu 12 March 2026 83.68 (-2.9%) 84.46 83.00 - 86.68 1.7364 times
Fri 06 March 2026 86.18 (-3.04%) 87.99 85.53 - 89.48 1.0338 times
Fri 27 February 2026 88.88 (-1.75%) 89.43 88.65 - 91.58 2.1012 times
Fri 20 February 2026 90.46 (0.01%) 90.90 89.06 - 92.48 0.3728 times
Fri 13 February 2026 90.45 (-0.78%) 92.27 90.00 - 93.14 0.255 times
Fri 06 February 2026 91.16 (1.72%) 89.62 87.62 - 93.99 0.8081 times
Fri 30 January 2026 89.62 (0.36%) 89.74 88.52 - 90.48 2.063 times
Fri 23 January 2026 89.30 (-2.27%) 91.37 88.23 - 92.16 0.8593 times
Fri 16 January 2026 91.37 (0.11%) 91.72 90.41 - 92.30 0.2247 times
Fri 09 January 2026 91.27 (-2.49%) 92.57 91.00 - 95.60 0.5459 times
Fri 02 January 2026 93.60 (1.08%) 93.06 90.50 - 94.69 0.2497 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 80.1 and 86.58

Monthly Target 178.91
Monthly Target 281.29
Monthly Target 385.386666666667
Monthly Target 487.77
Monthly Target 591.87

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 12 March 2026 83.68 (-5.85%) 87.99 83.00 - 89.48 1.0934 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 1.3961 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.4924 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.5735 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 0.868 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.4106 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.7154 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.6174 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.3111 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.5221 times
Fri 30 May 2025 88.07 (2.35%) 86.67 83.35 - 89.90 0.5013 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 77.04 and 89.64

Yearly Target 174.83
Yearly Target 279.25
Yearly Target 387.426666666667
Yearly Target 491.85
Yearly Target 5100.03

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 12 March 2026 83.68 (-10.06%) 93.52 83.00 - 95.60 0.7115 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.8586 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.9104 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.3269 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.3107 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2622 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.4742 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1264 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0192 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Sensex 532985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakSensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.19 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 84.89
12 day DMA 87.02
20 day DMA 88.54
35 day DMA 89.31
50 day DMA 90.04
100 day DMA 91.25
150 day DMA 90.57
200 day DMA 90.18

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8985.4986.2
12 day EMA86.5587.0787.61
20 day EMA87.6988.1188.53
35 day EMA88.8689.1789.47
50 day EMA89.7489.9990.23

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8985.5685.95
12 day SMA87.0287.688.13
20 day SMA88.5488.9689.36
35 day SMA89.3189.4789.63
50 day SMA90.0490.2190.38
100 day SMA91.2591.3191.36
150 day SMA90.5790.690.63
200 day SMA90.1890.1990.22

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top