ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 80.14 and 83.44

Intraday Target 179.45
Intraday Target 280.83
Intraday Target 382.75
Intraday Target 484.13
Intraday Target 586.05

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Fri 13 March 2026 82.21 (-1.76%) 84.67 81.37 - 84.67 1.2001 times
Thu 12 March 2026 83.68 (-0.46%) 84.70 83.00 - 84.70 1.1472 times
Wed 11 March 2026 84.07 (-2.08%) 84.86 83.73 - 85.62 1.7872 times
Tue 10 March 2026 85.86 (1.42%) 84.06 84.06 - 86.68 0.5011 times
Mon 09 March 2026 84.66 (-1.76%) 84.46 83.50 - 85.74 1.5464 times
Fri 06 March 2026 86.18 (-0.95%) 87.48 85.53 - 87.48 0.2624 times
Thu 05 March 2026 87.01 (1.12%) 86.78 86.67 - 87.90 0.5393 times
Wed 04 March 2026 86.05 (-2.09%) 85.90 85.56 - 87.47 1.0748 times
Mon 02 March 2026 87.89 (-1.11%) 87.99 86.77 - 89.48 1.0894 times
Fri 27 February 2026 88.88 (-1.45%) 90.18 88.65 - 90.76 0.852 times
Thu 26 February 2026 90.19 (0.43%) 89.51 88.70 - 91.11 4.5438 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 79.14 and 84.45

Weekly Target 178.11
Weekly Target 280.16
Weekly Target 383.42
Weekly Target 485.47
Weekly Target 588.73

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Fri 13 March 2026 82.21 (-4.61%) 84.46 81.37 - 86.68 2.0681 times
Fri 06 March 2026 86.18 (-3.04%) 87.99 85.53 - 89.48 0.9922 times
Fri 27 February 2026 88.88 (-1.75%) 89.43 88.65 - 91.58 2.0168 times
Fri 20 February 2026 90.46 (0.01%) 90.90 89.06 - 92.48 0.3578 times
Fri 13 February 2026 90.45 (-0.78%) 92.27 90.00 - 93.14 0.2448 times
Fri 06 February 2026 91.16 (1.72%) 89.62 87.62 - 93.99 0.7756 times
Fri 30 January 2026 89.62 (0.36%) 89.74 88.52 - 90.48 1.9801 times
Fri 23 January 2026 89.30 (-2.27%) 91.37 88.23 - 92.16 0.8248 times
Fri 16 January 2026 91.37 (0.11%) 91.72 90.41 - 92.30 0.2156 times
Fri 09 January 2026 91.27 (-2.49%) 92.57 91.00 - 95.60 0.524 times
Fri 02 January 2026 93.60 (1.08%) 93.06 90.50 - 94.69 0.2397 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 77.74 and 85.85

Monthly Target 176.24
Monthly Target 279.23
Monthly Target 384.353333333333
Monthly Target 487.34
Monthly Target 592.46

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 13 March 2026 82.21 (-7.5%) 87.99 81.37 - 89.48 1.2381 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 1.3734 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.4682 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.5642 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 0.8539 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.3877 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.7038 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.6074 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.2898 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.5136 times
Fri 30 May 2025 88.07 (2.35%) 86.67 83.35 - 89.90 0.4931 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 74.68 and 88.91

Yearly Target 172.16
Yearly Target 277.19
Yearly Target 386.393333333333
Yearly Target 491.42
Yearly Target 5100.62

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 13 March 2026 82.21 (-11.64%) 93.52 81.37 - 95.60 0.7386 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.8525 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.9009 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.3226 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.3064 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2613 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.4727 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.126 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0192 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotak Sensex 532985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakSensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 84.1
12 day DMA 86.37
20 day DMA 88.08
35 day DMA 89.1
50 day DMA 89.83
100 day DMA 91.17
150 day DMA 90.53
200 day DMA 90.15

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA8484.8985.49
12 day EMA85.8886.5587.07
20 day EMA87.1787.6988.11
35 day EMA88.4988.8689.16
50 day EMA89.4789.7790.02

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA84.184.8985.56
12 day SMA86.3787.0287.6
20 day SMA88.0888.5488.96
35 day SMA89.189.3189.47
50 day SMA89.8390.0490.21
100 day SMA91.1791.2591.31
150 day SMA90.5390.5790.6
200 day SMA90.1590.1890.19

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top