Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 83.35 and 84.09
| Intraday Target 1 | 82.74 |
| Intraday Target 2 | 83.22 |
| Intraday Target 3 | 83.48 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 84.22 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.70 (-0.06%) | 83.60 | 83.00 - 83.74 | 0.8904 times | Thu 23 July 2026 | 83.75 (-0.69%) | 84.11 | 83.41 - 84.22 | 0.6307 times | Wed 22 July 2026 | 84.33 (-0.88%) | 84.22 | 83.88 - 85.78 | 1.062 times | Tue 21 July 2026 | 85.08 (-0.55%) | 85.97 | 84.73 - 85.97 | 0.2066 times | Mon 20 July 2026 | 85.55 (0.07%) | 86.40 | 84.75 - 86.40 | 0.364 times | Fri 17 July 2026 | 85.49 (0.89%) | 82.62 | 82.62 - 85.66 | 3.065 times | Thu 16 July 2026 | 84.74 (0.37%) | 86.54 | 84.43 - 86.54 | 0.9854 times | Wed 15 July 2026 | 84.43 (-0.21%) | 82.98 | 82.98 - 85.38 | 1.216 times | Tue 14 July 2026 | 84.61 (-0.79%) | 87.41 | 84.41 - 87.41 | 0.986 times | Mon 13 July 2026 | 85.28 (0.27%) | 85.58 | 83.53 - 85.58 | 0.594 times | Fri 10 July 2026 | 85.05 (1.39%) | 84.84 | 84.64 - 85.28 | 1.6253 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 81.65 and 85.05
| Weekly Target 1 | 80.97 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 85.73 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.70 (-2.09%) | 86.40 | 83.00 - 86.40 | 0.5435 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.18 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.743 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.733 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.5432 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.5636 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 0.9605 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 1.0698 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.5076 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 1.1558 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.4685 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 83.16 and 87.95
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.70 (-0.23%) | 83.05 | 82.62 - 87.41 | 0.6261 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.0459 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.8962 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4523 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0445 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.957 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.023 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3931 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.595 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 0.9669 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.4904 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 71.61 and 89.65
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 75.64 |
| Yearly Target 3 | 85.62 |
| Yearly Target 4 | 93.68 |
| Yearly Target 5 | 103.66 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 83.70 (-10.04%) | 93.52 | 77.56 - 95.60 | 1.8173 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.6106 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.5221 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.1499 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.1358 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2272 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.411 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1095 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0167 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 84.66 |
| 20 day DMA | 84.63 |
| 35 day DMA | 83.82 |
| 50 day DMA | 83.34 |
| 100 day DMA | 83.75 |
| 150 day DMA | 86.3 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.23 | 84.49 | 84.86 |
| 12 day EMA | 84.5 | 84.64 | 84.8 |
| 20 day EMA | 84.4 | 84.47 | 84.55 |
| 35 day EMA | 84.01 | 84.03 | 84.05 |
| 50 day EMA | 83.49 | 83.48 | 83.47 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.84 | 85.04 |
| 12 day SMA | 84.66 | 84.74 | 84.9 |
| 20 day SMA | 84.63 | 84.65 | 84.65 |
| 35 day SMA | 83.82 | 83.74 | 83.68 |
| 50 day SMA | 83.34 | 83.3 | 83.29 |
| 100 day SMA | 83.75 | 83.82 | 83.88 |
| 150 day SMA | 86.3 | 86.36 | 86.41 |
| 200 day SMA | 87.6 | 87.62 | 87.65 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
