Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 89.16 and 91.29
| Intraday Target 1 | 88.73 |
| Intraday Target 2 | 89.59 |
| Intraday Target 3 | 90.86 |
| Intraday Target 4 | 91.72 |
| Intraday Target 5 | 92.99 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.45 (-1.06%) | 91.72 | 90.00 - 92.13 | 0.8591 times | Thu 12 February 2026 | 91.42 (-0.63%) | 91.70 | 91.19 - 91.70 | 0.3273 times | Wed 11 February 2026 | 92.00 (-0.15%) | 93.14 | 91.61 - 93.14 | 0.4657 times | Tue 10 February 2026 | 92.14 (0.41%) | 92.67 | 91.61 - 92.67 | 0.3183 times | Mon 09 February 2026 | 91.76 (0.66%) | 92.27 | 91.21 - 93.07 | 0.6091 times | Fri 06 February 2026 | 91.16 (0.31%) | 89.89 | 89.89 - 91.68 | 0.3038 times | Thu 05 February 2026 | 90.88 (-0.74%) | 91.39 | 90.80 - 91.50 | 0.3988 times | Wed 04 February 2026 | 91.56 (0.34%) | 91.98 | 91.04 - 92.47 | 1.9783 times | Tue 03 February 2026 | 91.25 (2.94%) | 93.99 | 89.50 - 93.99 | 2.3324 times | Mon 02 February 2026 | 88.64 (-0.78%) | 89.53 | 87.62 - 93.19 | 2.4072 times | Sun 01 February 2026 | 89.34 (-0.31%) | 89.62 | 89.09 - 89.70 | 0.7533 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 88.66 and 91.8
| Weekly Target 1 | 88.06 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 91.196666666667 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.437 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 1.3847 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 3.5351 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 1.4725 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.385 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 0.9355 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.4279 times | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 0.8561 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.2203 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.3459 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.791 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 89.04 and 95.41
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 90.686666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.45 (0.93%) | 89.62 | 87.62 - 93.99 | 0.4977 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.7701 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.6803 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0294 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.673 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8485 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7323 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.555 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6192 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.5945 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1466 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 85.05 and 93.03
| Yearly Target 1 | 83.24 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 91.223333333333 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.45 (-2.78%) | 93.52 | 87.62 - 95.60 | 0.3563 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.9382 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 3.0351 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.3838 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.3668 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2734 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4945 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1318 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0201 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakSensex in short term but the buy signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.7 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 90.85 |
| 20 day DMA | 90.35 |
| 35 day DMA | 91.15 |
| 50 day DMA | 91.64 |
| 100 day DMA | 91.36 |
| 150 day DMA | 90.68 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.56 | 91.63 |
| 12 day EMA | 91 | 91.1 | 91.04 |
| 20 day EMA | 90.95 | 91 | 90.96 |
| 35 day EMA | 91.22 | 91.27 | 91.26 |
| 50 day EMA | 91.75 | 91.8 | 91.82 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.7 | 91.59 |
| 12 day SMA | 90.85 | 90.74 | 90.6 |
| 20 day SMA | 90.35 | 90.39 | 90.37 |
| 35 day SMA | 91.15 | 91.23 | 91.28 |
| 50 day SMA | 91.64 | 91.69 | 91.72 |
| 100 day SMA | 91.36 | 91.36 | 91.34 |
| 150 day SMA | 90.68 | 90.68 | 90.67 |
| 200 day SMA | 90.09 | 90.07 | 90.04 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
