KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 80.14 and 83.44
| Intraday Target 1 | 79.45 |
| Intraday Target 2 | 80.83 |
| Intraday Target 3 | 82.75 |
| Intraday Target 4 | 84.13 |
| Intraday Target 5 | 86.05 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.21 (-1.76%) | 84.67 | 81.37 - 84.67 | 1.2001 times | Thu 12 March 2026 | 83.68 (-0.46%) | 84.70 | 83.00 - 84.70 | 1.1472 times | Wed 11 March 2026 | 84.07 (-2.08%) | 84.86 | 83.73 - 85.62 | 1.7872 times | Tue 10 March 2026 | 85.86 (1.42%) | 84.06 | 84.06 - 86.68 | 0.5011 times | Mon 09 March 2026 | 84.66 (-1.76%) | 84.46 | 83.50 - 85.74 | 1.5464 times | Fri 06 March 2026 | 86.18 (-0.95%) | 87.48 | 85.53 - 87.48 | 0.2624 times | Thu 05 March 2026 | 87.01 (1.12%) | 86.78 | 86.67 - 87.90 | 0.5393 times | Wed 04 March 2026 | 86.05 (-2.09%) | 85.90 | 85.56 - 87.47 | 1.0748 times | Mon 02 March 2026 | 87.89 (-1.11%) | 87.99 | 86.77 - 89.48 | 1.0894 times | Fri 27 February 2026 | 88.88 (-1.45%) | 90.18 | 88.65 - 90.76 | 0.852 times | Thu 26 February 2026 | 90.19 (0.43%) | 89.51 | 88.70 - 91.11 | 4.5438 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 79.14 and 84.45
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 80.16 |
| Weekly Target 3 | 83.42 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 2.0681 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.9922 times | Fri 27 February 2026 | 88.88 (-1.75%) | 89.43 | 88.65 - 91.58 | 2.0168 times | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.3578 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.2448 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 0.7756 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 1.9801 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 0.8248 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.2156 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 0.524 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.2397 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 77.74 and 85.85
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 79.23 |
| Monthly Target 3 | 84.353333333333 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.21 (-7.5%) | 87.99 | 81.37 - 89.48 | 1.2381 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.3734 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.4682 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.5642 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.8539 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.3877 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.7038 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.6074 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.2898 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.5136 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.4931 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 74.68 and 88.91
| Yearly Target 1 | 72.16 |
| Yearly Target 2 | 77.19 |
| Yearly Target 3 | 86.393333333333 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 100.62 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 82.21 (-11.64%) | 93.52 | 81.37 - 95.60 | 0.7386 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.8525 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.9009 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.3226 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.3064 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2613 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4727 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.126 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0192 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Sensex 532985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 86.37 |
| 20 day DMA | 88.08 |
| 35 day DMA | 89.1 |
| 50 day DMA | 89.83 |
| 100 day DMA | 91.17 |
| 150 day DMA | 90.53 |
| 200 day DMA | 90.15 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84 | 84.89 | 85.49 |
| 12 day EMA | 85.88 | 86.55 | 87.07 |
| 20 day EMA | 87.17 | 87.69 | 88.11 |
| 35 day EMA | 88.49 | 88.86 | 89.16 |
| 50 day EMA | 89.47 | 89.77 | 90.02 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84.89 | 85.56 |
| 12 day SMA | 86.37 | 87.02 | 87.6 |
| 20 day SMA | 88.08 | 88.54 | 88.96 |
| 35 day SMA | 89.1 | 89.31 | 89.47 |
| 50 day SMA | 89.83 | 90.04 | 90.21 |
| 100 day SMA | 91.17 | 91.25 | 91.31 |
| 150 day SMA | 90.53 | 90.57 | 90.6 |
| 200 day SMA | 90.15 | 90.18 | 90.19 |


