ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 78.76 and 81.34

Intraday Target 176.69
Intraday Target 278.25
Intraday Target 379.266666666667
Intraday Target 480.83
Intraday Target 581.85

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Mon 05 October 2026 79.82 (0.55%) 77.70 77.70 - 80.28 2.0819 times
Thu 01 October 2026 79.38 (-0.65%) 81.78 78.50 - 81.78 1.536 times
Tue 29 September 2026 79.90 (-0.29%) 80.94 78.75 - 80.94 0.5629 times
Mon 28 September 2026 80.13 (-1.41%) 81.33 79.90 - 83.31 0.7037 times
Fri 25 September 2026 81.28 (-0.01%) 81.11 80.74 - 81.33 0.4429 times
Thu 24 September 2026 81.29 (-1.08%) 82.18 80.74 - 82.48 0.5817 times
Wed 23 September 2026 82.18 (0.21%) 79.95 79.95 - 82.90 0.0634 times
Tue 22 September 2026 82.01 (-0.45%) 82.99 81.68 - 82.99 1.2242 times
Mon 21 September 2026 82.38 (0.7%) 82.60 81.05 - 82.60 0.3073 times
Fri 18 September 2026 81.81 (0.26%) 79.97 79.97 - 82.38 2.496 times
Thu 17 September 2026 81.60 (-0.35%) 83.93 80.53 - 83.93 0.1801 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 78.76 and 81.34

Weekly Target 176.69
Weekly Target 278.25
Weekly Target 379.266666666667
Weekly Target 480.83
Weekly Target 581.85

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Mon 05 October 2026 79.82 (0.55%) 77.70 77.70 - 80.28 0.6069 times
Thu 01 October 2026 79.38 (-2.34%) 81.33 78.50 - 83.31 0.817 times
Fri 25 September 2026 81.28 (-0.65%) 82.60 79.95 - 82.99 0.7636 times
Fri 18 September 2026 81.81 (-0.82%) 82.49 79.97 - 83.93 0.9492 times
Fri 11 September 2026 82.49 (-2.01%) 83.38 81.11 - 90.00 2.3612 times
Fri 04 September 2026 84.18 (-0.84%) 84.31 83.01 - 84.77 1.467 times
Fri 28 August 2026 84.89 (-0.54%) 83.21 83.21 - 86.28 0.8829 times
Fri 21 August 2026 85.35 (-0.07%) 85.41 83.65 - 87.54 0.4228 times
Fri 14 August 2026 85.41 (-0.94%) 84.06 84.06 - 87.46 0.6056 times
Fri 07 August 2026 86.22 (0.84%) 85.90 84.02 - 86.83 1.1237 times
Fri 31 July 2026 85.50 (2.15%) 83.13 83.13 - 87.13 0.5432 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 76.72 and 80.8

Monthly Target 175.69
Monthly Target 277.75
Monthly Target 379.766666666667
Monthly Target 481.83
Monthly Target 583.85

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Mon 05 October 2026 79.82 (-0.1%) 81.78 77.70 - 81.78 0.2032 times
Tue 29 September 2026 79.90 (-5.59%) 84.65 78.75 - 90.00 1.1072 times
Mon 31 August 2026 84.63 (-1.02%) 85.90 83.21 - 87.54 0.6162 times
Fri 31 July 2026 85.50 (1.92%) 83.05 82.62 - 87.41 0.7248 times
Tue 30 June 2026 83.89 (2.35%) 82.90 78.40 - 85.75 1.0359 times
Fri 29 May 2026 81.96 (-2.48%) 85.18 80.38 - 85.49 0.8877 times
Thu 30 April 2026 84.04 (5.33%) 80.02 78.01 - 88.01 1.4385 times
Mon 30 March 2026 79.79 (-10.23%) 87.99 77.56 - 89.48 2.0252 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 0.9479 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.0133 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.3894 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 69.67 and 87.71

Yearly Target 166.29
Yearly Target 273.05
Yearly Target 384.326666666667
Yearly Target 491.09
Yearly Target 5102.37

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Mon 05 October 2026 79.82 (-14.21%) 93.52 77.56 - 95.60 2.1689 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.5318 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.3987 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.0936 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.0802 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2161 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.3908 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1042 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0159 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotak Sensex 532985 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakSensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.79 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 80.1
12 day DMA 81.14
20 day DMA 81.9
35 day DMA 83.2
50 day DMA 83.87
100 day DMA 83.58
150 day DMA 83.88
200 day DMA 85.78

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1380.2880.73
12 day EMA8181.2281.55
20 day EMA81.7381.9382.2
35 day EMA82.6782.8483.04
50 day EMA83.5983.7483.92

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA80.180.480.96
12 day SMA81.1481.3281.58
20 day SMA81.982.1282.37
35 day SMA83.283.3683.55
50 day SMA83.8783.9684.08
100 day SMA83.5883.6383.68
150 day SMA83.8883.9584.03
200 day SMA85.7885.8485.91

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top