Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell Analysis of KOTAK SENSEX 532985 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 85.27 | 87.46 | 87.46 | 85.04 |
| 12 Wed Aug | 85.33 | 86.95 | 86.95 | 85.13 |
| 11 Tue Aug | 86.09 | 87.18 | 87.18 | 85.18 |
| 10 Mon Aug | 86.38 | 84.06 | 87.18 | 84.06 |
| 07 Fri Aug | 86.22 | 84.82 | 86.55 | 84.82 |
Stock of KOTAK SENSEX closed at 85.27 and it opened at 87.46
It moved inside a range of 85.04 and 87.46
52 week High is 95.60 and 52 week Low is 77.56
Financial Year High is 88.01 and Low is 78.01
This year High is 95.60 and Low is 77.56
KOTAK SENSEX 532985 Daily Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 day returns for KOTAK SENSEX 532985 have been negative, with total returns of -0.22, which is -0.26% with investment starting at 85.49.
An investment of 100,000 bucks in KOTAK SENSEX would have become 99740 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
KOTAK SENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAK SENSEX 532985 at this time.
It appears as if KOTAK SENSEX 532985 gave a large move recently.
Stock of KOTAK SENSEX (532985) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOTAK SENSEX is bearish for shortterm, and stock might move down till 84.5 or till 83.5. Use a stoploss of 85.36 and if the stock hits stoploss, then it can shoot up till 86.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 3.7
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2 HC: 0.4 LC: 1.7 OC: 2
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX 532985 Weekly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 week returns for KOTAK SENSEX 532985 have been positive, with total returns of 3.31, which is 4.04% with investment starting at 81.96.
An investment of 100,000 bucks in KOTAK SENSEX would have become 104040 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4 HC: 2.6 LC: 1.4 OC: 4
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.1
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.8 HC: 1.9 LC: 2.9 OC: 4.8
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.8 HC: 2.3 LC: 3.5 OC: 2.1
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX 532985 Monthly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 month returns for KOTAK SENSEX 532985 have been negative, with total returns of -2.48, which is -2.83% with investment starting at 87.75.
An investment of 100,000 bucks in KOTAK SENSEX would have become 97170 bucks today.
KOTAK SENSEX 532985 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 2.93% of returns per month.
Monthly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 1.8
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 5.2
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 9.4 HC: 1.5 LC: 7.8 OC: 3.4
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 6.4 HC: 4.3 LC: 2 OC: 0.4
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 12.8 HC: 4.7 LC: 7.7 OC: 9.4
KOTAK SENSEX is moving towards a high expiry
Videos related to: Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
