Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell Analysis of KOTAK SENSEX 532985 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 79.09 | 81.07 | 81.20 | 77.56 |
| 20 Fri Mar | 81.76 | 83.48 | 83.48 | 80.22 |
| 19 Thu Mar | 81.45 | 83.37 | 83.46 | 81.05 |
| 18 Wed Mar | 83.84 | 83.63 | 84.17 | 83.00 |
| 17 Tue Mar | 82.96 | 83.47 | 84.09 | 82.30 |
Stock of KOTAK SENSEX closed at 79.09 and it opened at 81.07
It moved inside a range of 77.56 and 81.20
52 week High is 95.60 and 52 week Low is 77.56
Financial Year High is 79.09 and Low is 77.56
This year High is 95.60 and Low is 77.56
KOTAK SENSEX 532985 Daily Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 day returns for KOTAK SENSEX 532985 have been negative, with total returns of -7.09, which is -8.23% with investment starting at 86.18.
An investment of 100,000 bucks in KOTAK SENSEX would have become 91770 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
KOTAK SENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK SENSEX 532985 at this time.
It appears as if KOTAK SENSEX 532985 gave a large move recently.
Stock of KOTAK SENSEX (532985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KOTAK SENSEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.3, for a target of 82.2 or 85.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.7 HC: 2.7 LC: 2 OC: 0.2
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.1
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.7
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX 532985 Weekly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 week returns for KOTAK SENSEX 532985 have been negative, with total returns of -12.18, which is -13.35% with investment starting at 91.27.
An investment of 100,000 bucks in KOTAK SENSEX would have become 86650 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.7 HC: 2.7 LC: 2 OC: 0.2
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.4 HC: 3.5 LC: 1.9 OC: 1.9
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 6.5 HC: 5.4 LC: 1 OC: 2.6
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 1.7
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.3 HC: 3 LC: 0.3 OC: 2.4
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX 532985 Monthly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 month returns for KOTAK SENSEX 532985 have been negative, with total returns of -6.6, which is -7.7% with investment starting at 85.69.
An investment of 100,000 bucks in KOTAK SENSEX would have become 92300 bucks today.
KOTAK SENSEX 532985 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.03% of returns per month.
Monthly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 15.4 HC: 13.1 LC: 2 OC: 1.7
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 4.9
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 2.7
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 2.8
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.5 HC: 1.5 LC: 4 OC: 4
KOTAK SENSEX is moving towards a high expiry
Videos related to: Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
