Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell Analysis of KOTAK SENSEX 532985 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 85.55 | 86.40 | 86.40 | 84.75 |
| 17 Fri Jul | 85.49 | 82.62 | 85.66 | 82.62 |
| 16 Thu Jul | 84.74 | 86.54 | 86.54 | 84.43 |
| 15 Wed Jul | 84.43 | 82.98 | 85.38 | 82.98 |
| 14 Tue Jul | 84.61 | 87.41 | 87.41 | 84.41 |
Stock of KOTAK SENSEX closed at 85.55 and it opened at 86.40
It moved inside a range of 84.75 and 86.40
52 week High is 95.60 and 52 week Low is 77.56
Financial Year High is 88.01 and Low is 78.01
This year High is 95.60 and Low is 77.56
KOTAK SENSEX 532985 Daily Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 day returns for KOTAK SENSEX 532985 have been positive, with total returns of 0.73999999999999, which is 0.87% with investment starting at 84.81.
An investment of 100,000 bucks in KOTAK SENSEX would have become 100870 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
KOTAK SENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAK SENSEX 532985 at this time.
It appears as if KOTAK SENSEX 532985 gave a large move recently.
Stock of KOTAK SENSEX (532985) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOTAK SENSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTAK SENSEX stays above 85.2, but if it comes below 85.2, then a intra day sell could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 84.61 as target. However if you take a buy trade in KOTAK SENSEX, then use 85.2 as stoploss and 85.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2 HC: 1 LC: 0.9 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3.7
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2.9
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.6 HC: 3.3 LC: 0.2 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
KOTAK SENSEX 532985 Weekly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 week returns for KOTAK SENSEX 532985 have been positive, with total returns of 1.02, which is 1.21% with investment starting at 84.53.
An investment of 100,000 bucks in KOTAK SENSEX would have become 101210 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2 HC: 1 LC: 0.9 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.8 HC: 2.3 LC: 3.5 OC: 2.1
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 1
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.4 HC: 0.6 LC: 2.8 OC: 3
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.8 HC: 1 LC: 2.9 OC: 2
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX 532985 Monthly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 month returns for KOTAK SENSEX 532985 have been negative, with total returns of -3.2, which is -3.61% with investment starting at 88.75.
An investment of 100,000 bucks in KOTAK SENSEX would have become 96390 bucks today.
KOTAK SENSEX 532985 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.8 HC: 2.2 LC: 3.6 OC: 5.2
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 9.4 HC: 1.5 LC: 7.8 OC: 3.4
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 6.4 HC: 4.3 LC: 2 OC: 0.4
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 12.8 HC: 4.7 LC: 7.7 OC: 9.4
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 15.4 HC: 10.8 LC: 4.1 OC: 1.7
KOTAK SENSEX is moving towards a low expiry
Videos related to: Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
