Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell Analysis of KOTAK SENSEX 532985 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 92.00 | 93.14 | 93.14 | 91.61 |
| 10 Tue Feb | 92.14 | 92.67 | 92.67 | 91.61 |
| 09 Mon Feb | 91.76 | 92.27 | 93.07 | 91.21 |
| 06 Fri Feb | 91.16 | 89.89 | 91.68 | 89.89 |
| 05 Thu Feb | 90.88 | 91.39 | 91.50 | 90.80 |
Stock of KOTAK SENSEX closed at 92.00 and it opened at 93.14
It moved inside a range of 91.61 and 93.14
52 week High is 95.60 and 52 week Low is 77.79
Financial Year High is 95.60 and Low is 78.61
This year High is 95.60 and Low is 87.62
KOTAK SENSEX 532985 Daily Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 day returns for KOTAK SENSEX 532985 have been positive, with total returns of 2.25, which is 2.51% with investment starting at 89.75.
An investment of 100,000 bucks in KOTAK SENSEX would have become 102510 bucks today.
KOTAK SENSEX 532985 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
KOTAK SENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAK SENSEX 532985 at this time.
It appears as if KOTAK SENSEX 532985 gave a large move recently.
Stock of KOTAK SENSEX (532985) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KOTAK SENSEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KOTAK SENSEX stays above 91.5, but if it comes below 91.5, then a intra day sell could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 90.37 as target. However if you take a buy trade in KOTAK SENSEX, then use 91.5 as stoploss and 92.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.9
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2 HC: 0.6 LC: 1.4 OC: 2
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
KOTAK SENSEX 532985 Weekly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 week returns for KOTAK SENSEX 532985 have been negative, with total returns of -1.27, which is -1.36% with investment starting at 93.27.
An investment of 100,000 bucks in KOTAK SENSEX would have become 98640 bucks today.
KOTAK SENSEX 532985 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.09% of returns per week.
Weekly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.9
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 7.3 HC: 3.1 LC: 4 OC: 4.9
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.2 HC: 1 LC: 1.2 OC: 0.8
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.5 HC: 3.2 LC: 1.2 OC: 0.9
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.1 HC: 1 LC: 1.1 OC: 0.6
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX 532985 Monthly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 month returns for KOTAK SENSEX 532985 have been positive, with total returns of 8.34, which is 9.97% with investment starting at 83.66.
An investment of 100,000 bucks in KOTAK SENSEX would have become 109970 bucks today.
KOTAK SENSEX 532985 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.5% of returns per month.
Monthly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 7.3 HC: 2.2 LC: 5 OC: 4.9
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 2.7
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 2.8
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.5 HC: 1.5 LC: 4 OC: 4
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 9.3 HC: 3.8 LC: 5.4 OC: 7.7
KOTAK SENSEX is moving towards a high expiry
Videos related to: Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
