Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell Analysis of KOTAK SENSEX 532985 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 82.36 | 83.68 | 83.68 | 80.68 |
| 14 Thu May | 82.02 | 82.14 | 82.69 | 81.50 |
| 13 Wed May | 81.55 | 80.99 | 82.12 | 80.99 |
| 12 Tue May | 81.52 | 83.12 | 83.63 | 81.25 |
| 11 Mon May | 83.12 | 84.53 | 84.53 | 83.00 |
Stock of KOTAK SENSEX closed at 82.36 and it opened at 83.68
It moved inside a range of 80.68 and 83.68
52 week High is 95.60 and 52 week Low is 77.56
Financial Year High is 88.01 and Low is 78.01
This year High is 95.60 and Low is 77.56
KOTAK SENSEX 532985 Daily Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 day returns for KOTAK SENSEX 532985 have been negative, with total returns of -2.1, which is -2.49% with investment starting at 84.46.
An investment of 100,000 bucks in KOTAK SENSEX would have become 97510 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
KOTAK SENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK SENSEX 532985 at this time.
It appears as if KOTAK SENSEX 532985 gave a large move recently.
Stock of KOTAK SENSEX (532985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTAK SENSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTAK SENSEX stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 81.1 as target. However if you take a buy trade in KOTAK SENSEX, then use 82.7 as stoploss and 84.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 0
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.7
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.4
Candle stick analysis of KOTAK SENSEX as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.6
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
KOTAK SENSEX 532985 Weekly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 week returns for KOTAK SENSEX 532985 have been negative, with total returns of -6.52, which is -7.34% with investment starting at 88.88.
An investment of 100,000 bucks in KOTAK SENSEX would have become 92660 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.8 HC: 2.6 LC: 2.1 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 0.4
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.3 HC: 3 LC: 1.2 OC: 1.6
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 4.1
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.8 HC: 1.7 LC: 4 OC: 4.2
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX 532985 Monthly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 month returns for KOTAK SENSEX 532985 have been negative, with total returns of -7.92, which is -8.77% with investment starting at 90.28.
An investment of 100,000 bucks in KOTAK SENSEX would have become 91230 bucks today.
KOTAK SENSEX 532985 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.
Monthly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 6 HC: 3.8 LC: 2.1 OC: 0.4
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 12.8 HC: 4.7 LC: 7.7 OC: 9.4
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 15.4 HC: 10.8 LC: 4.1 OC: 1.7
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 7.3 HC: 5.8 LC: 1.4 OC: 4.9
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 8.4 HC: 6.7 LC: 1.6 OC: 2.7
KOTAK SENSEX is moving towards a low expiry
Videos related to: Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
