Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell Analysis of KOTAK SENSEX 532985 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 79.82 | 77.70 | 80.28 | 77.70 |
| 01 Thu Oct | 79.38 | 81.78 | 81.78 | 78.50 |
| 29 Tue Sep | 79.90 | 80.94 | 80.94 | 78.75 |
| 28 Mon Sep | 80.13 | 81.33 | 83.31 | 79.90 |
| 25 Fri Sep | 81.28 | 81.11 | 81.33 | 80.74 |
Stock of KOTAK SENSEX closed at 79.82 and it opened at 77.70
It moved inside a range of 77.70 and 80.28
52 week High is 95.60 and 52 week Low is 77.56
Financial Year High is 90.00 and Low is 77.70
This year High is 95.60 and Low is 77.56
KOTAK SENSEX 532985 Daily Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 day returns for KOTAK SENSEX 532985 have been negative, with total returns of -2.07, which is -2.53% with investment starting at 81.89.
An investment of 100,000 bucks in KOTAK SENSEX would have become 97470 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
KOTAK SENSEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK SENSEX 532985 at this time.
It appears as if KOTAK SENSEX 532985 gave a large move recently.
Stock of KOTAK SENSEX (532985) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTAK SENSEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTAK SENSEX stays below 80.6, but if it comes above 80.6, then a intra day buy could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 79.1 as target. However if you take a buy trade in KOTAK SENSEX, then use 80.6 as stoploss and 81.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 3.3
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.2 HC: 3 LC: 1.1 OC: 0
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 4.3 HC: 4 LC: 0.3 OC: 2.4
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 0.7 HC: 0.1 LC: 0.7 OC: 0.3
KOTAK SENSEX is moving towards a high expiry
KOTAK SENSEX is forming a DOJI candle
KOTAK SENSEX 532985 Weekly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 week returns for KOTAK SENSEX 532985 have been negative, with total returns of -3.88, which is -4.64% with investment starting at 83.70.
An investment of 100,000 bucks in KOTAK SENSEX would have become 95360 bucks today.
KOTAK SENSEX 532985 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 3.3
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 6.1 HC: 5 LC: 1.1 OC: 2.4
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 0.5
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX is forming a DOJI candle
Candle stick analysis of KOTAK SENSEX as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5 HC: 2.6 LC: 2.3 OC: 1.8
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 11 HC: 9.1 LC: 1.7 OC: 7.9
KOTAK SENSEX is moving towards a low expiry
KOTAK SENSEX 532985 Monthly Analysis to buy or sell
As per my analysis of KOTAK SENSEX 532985, 12 month returns for KOTAK SENSEX 532985 have been negative, with total returns of -13.45, which is -14.42% with investment starting at 93.27.
An investment of 100,000 bucks in KOTAK SENSEX would have become 85580 bucks today.
KOTAK SENSEX 532985 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of KOTAK SENSEX 532985
Candle stick analysis of KOTAK SENSEX as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 2.4
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 12.6 HC: 10.7 LC: 1.7 OC: 6.8
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.2 HC: 3.1 LC: 2 OC: 1.9
KOTAK SENSEX is moving towards a low expiry
Candle stick analysis of KOTAK SENSEX as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 5.2
KOTAK SENSEX is moving towards a high expiry
Candle stick analysis of KOTAK SENSEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK SENSEX are:
HL: 9.4 HC: 1.5 LC: 7.8 OC: 3.4
KOTAK SENSEX is moving towards a high expiry
Videos related to: Munafa technical analysis KOTAK SENSEX 532985 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


