BSE KOTAK SENSEX 532985 All indicator, KOTAK SENSEX 532985 indicators All technical analysis, KOTAK SENSEX 532985 indicators All free charts, KOTAK SENSEX 532985 indicators All historical values BSE

Stock 532985 - Share KOTAK SENSEX trades in BSE

Daily Support: 92.31
Daily Resistance: 94.17
5 Day DMA Moving Average is 92.92
20 Day DMA Moving Average is 92.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.38%	92.02	92.60	93.88	92.02	0.09 times
Wed 24 Dec 2025	-0.32%	92.25	92.95	94.18	92.25	0.49 times
Tue 23 Dec 2025	0.15%	92.16	93.25	93.42	92.16	1.88 times
Mon 22 Dec 2025	0.46%	93.64	93.11	93.77	91.93	0.37 times
Fri 19 Dec 2025	0.48%	92.87	92.68	92.94	92.30	0.07 times
Thu 18 Dec 2025	0.1%	92.15	92.24	92.84	91.64	0.17 times
Wed 17 Dec 2025	-0.38%	92.10	92.15	93.71	91.64	0.2 times
Tue 16 Dec 2025	-0.41%	93.42	92.50	93.42	92.19	0.09 times
Mon 15 Dec 2025	-0.33%	93.65	92.88	93.65	92.03	0.2 times
Fri 12 Dec 2025	0.54%	93.61	93.19	93.61	92.43	0.19 times

Volume is calculated using 10 day average volume

BSE KOTAK SENSEX 532985 All indicator, KOTAK SENSEX 532985 indicators All technical analysis, KOTAK SENSEX 532985 indicators All free charts, KOTAK SENSEX 532985 indicators All historical values BSE

Below are charts of BSE KOTAK SENSEX 532985 All indicator, KOTAK SENSEX 532985 indicators All technical analysis, KOTAK SENSEX 532985 indicators All free charts, KOTAK SENSEX 532985 indicators All historical values BSE

KOTAK SENSEX 532985 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTAK SENSEX 532985 ADX is: 23, 18, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KOTAK SENSEX 532985 are:

ADX	+DY	-DY
22.7	17.5	11
26.1	19.2	11.3
16.3	16.9	12.2
17.4	18	12.7
7	15.6	13.6
6.7	15.7	13.7
6.1	16.7	14.7
16.7	18.4	13.2
17.6	19.5	13.6
23.1	20.9	13.1

ADX charts for KOTAK SENSEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTAK SENSEX 532985 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTAK SENSEX is 92.84

50 day MA of KOTAK SENSEX is 92.34

100 day MA of KOTAK SENSEX is 90.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KOTAK SENSEX 532985 is downtrend

Historical Moving averages values of KOTAK SENSEX 532985 are:

Price	20 day	50 day	100 day
92.60	92.84	92.34	90.75
92.95	92.88	92.27	90.71
93.25	92.89	92.21	90.66
93.11	92.84	92.13	90.61
92.68	92.78	92.03	90.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTAK SENSEX 532985 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTAK SENSEX 532985 is: 1284.7 M

Current day volume is 0.361 times compared to averaged volume KOTAK SENSEX has

Historical price to volume measure of KOTAK SENSEX is:

Price	Percent Change	Percent change within day	Volume change
92.60	-0.38%	0.63%	0.361 times
92.95	-0.32%	0.76%	1.87 times
93.25	0.15%	1.18%	7.249 times
93.11	0.46%	-0.57%	1.407 times
92.68	0.48%	-0.2%	0.261 times
92.24	0.1%	0.1%	0.645 times
92.15	-0.38%	0.05%	0.788 times
92.50	-0.41%	-0.98%	0.336 times
92.88	-0.33%	-0.82%	0.772 times
93.19	0.54%	-0.45%	0.739 times

Price to volume Charts of KOTAK SENSEX 532985 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTAK SENSEX 532985 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTAK SENSEX 532985 is: 92.84 & deviation is 0.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOTAK SENSEX 532985 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
92.60	92.84	0.39	93.63	92.05
92.95	92.88	0.4	93.68	92.08
93.25	92.89	0.41	93.7	92.08
93.11	92.84	0.41	93.67	92.01
92.68	92.78	0.47	93.71	91.85

Bollinger Bands charts for KOTAK SENSEX 532985 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTAK SENSEX 532985 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTAK SENSEX 532985

14 day KOTAK SENSEX 532985 RSI is: 56.04

According to RSI indicator, Buying is dominating the stock of KOTAK SENSEX 532985

Historical values of RSI indicator for KOTAK SENSEX are as follows in descending order:

56.04 55.83 55.37 56.7 57.05 57.39 58.91 58.66 58.52 58.06 58.32 58.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTAK SENSEX 532985 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTAK SENSEX 532985

12,26,9 day KOTAK SENSEX 532985 MACD is: 92.78, 92.64, 0.14

According to MACD indicator, Prices of KOTAK SENSEX 532985 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOTAK SENSEX 532985 are:

92.78, 92.64, 0.14
92.81, 92.64, 0.17
92.78, 92.61, 0.17
92.7, 92.56, 0.14
92.63, 92.52, 0.11
92.62, 92.51, 0.11
92.69, 92.53, 0.16
92.79, 92.56, 0.23
92.84, 92.56, 0.28
92.83, 92.53, 0.3

MACD charts of KOTAK SENSEX 532985 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTAK SENSEX 532985 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTAK SENSEX 532985 CCI is: 21

According to CCI indicator, KOTAK SENSEX 532985 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KOTAK SENSEX

Historical CCI values of KOTAK SENSEX 532985 are:

21 98 50 48 -30 -134 -66 -13 26 85

CCI charts of KOTAK SENSEX 532985 are below. Second charts towards left.

KOTAK SENSEX 532985 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTAK SENSEX 532985 Stochastics is: 46

According to Stochastics indicator, Selling is coming in KOTAK SENSEX

KOTAK SENSEX 532985 is neither over-bought, nor over-sold

Historical Stochastics values of KOTAK SENSEX 532985 are:

46 46 46 46 46 46 46 46 46 46

KOTAK SENSEX 532985 Stochastics charts are below. Third charts to the left, at the bottom