BSE KOTAK SENSEX 532985 All indicator, KOTAK SENSEX 532985 indicators All technical analysis, KOTAK SENSEX 532985 indicators All free charts, KOTAK SENSEX 532985 indicators All historical values BSE

Stock 532985 - Share KOTAK SENSEX trades in BSE

Daily Support: 84.43
Daily Resistance: 85.75
5 Day DMA Moving Average is 85.82
20 Day DMA Moving Average is 87.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Dec 2024	0.65%	84.31	84.86	85.32	84.00	0.23 times
Tue 24 Dec 2024	-0.87%	86.13	84.31	86.13	84.03	2.9 times
Mon 23 Dec 2024	-3.28%	87.93	85.05	88.00	84.23	4.26 times
Fri 20 Dec 2024	1.14%	87.90	87.93	88.34	86.00	2.68 times
Thu 19 Dec 2024	-1.11%	87.90	86.94	87.90	85.36	1.78 times
Wed 18 Dec 2024	-0.77%	89.78	87.92	89.78	86.63	1.38 times
Tue 17 Dec 2024	-3.8%	89.60	88.60	90.80	87.50	5.23 times
Mon 16 Dec 2024	3.72%	89.68	92.10	98.00	87.62	4.69 times
Fri 13 Dec 2024	1.47%	86.31	88.80	88.90	86.31	0.74 times
Thu 12 Dec 2024	-0.55%	88.86	87.51	88.86	86.99	0.96 times

Volume is calculated using 10 day average volume

BSE KOTAK SENSEX 532985 All indicator, KOTAK SENSEX 532985 indicators All technical analysis, KOTAK SENSEX 532985 indicators All free charts, KOTAK SENSEX 532985 indicators All historical values BSE

Below are charts of BSE KOTAK SENSEX 532985 All indicator, KOTAK SENSEX 532985 indicators All technical analysis, KOTAK SENSEX 532985 indicators All free charts, KOTAK SENSEX 532985 indicators All historical values BSE

KOTAK SENSEX 532985 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTAK SENSEX 532985 ADX is: 21, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOTAK SENSEX 532985 are:

ADX	+DY	-DY
20.9	19.8	12.9
20.4	20.4	13.5
22.3	21.4	13.6
40.2	23.5	10
38.6	23.9	10.6
51.5	25.3	8.1
62	27.6	6.5
62.6	31	7.1
4.3	10.8	9.9
15.6	11.8	8.6

ADX charts for KOTAK SENSEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTAK SENSEX 532985 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTAK SENSEX is 87.27

50 day MA of KOTAK SENSEX is 86.45

100 day MA of KOTAK SENSEX is 87.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOTAK SENSEX 532985 is downtrend

Historical Moving averages values of KOTAK SENSEX 532985 are:

Price	20 day	50 day	100 day
84.86	87.27	86.45	87.32
84.31	87.37	86.51	87.35
85.05	87.48	86.59	87.38
87.93	87.57	86.64	87.41
86.94	87.39	86.64	87.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTAK SENSEX 532985 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTAK SENSEX 532985 is: 4156 M

Current day volume is 0.103 times compared to averaged volume KOTAK SENSEX has

Historical price to volume measure of KOTAK SENSEX is:

Price	Percent Change	Percent change within day	Volume change
84.86	0.65%	0.65%	0.103 times
84.31	-0.87%	-2.11%	1.314 times
85.05	-3.28%	-3.28%	1.93 times
87.93	1.14%	0.03%	1.213 times
86.94	-1.11%	-1.09%	0.807 times
87.92	-0.77%	-2.07%	0.627 times
88.60	-3.8%	-1.12%	2.372 times
92.10	3.72%	2.7%	2.124 times
88.80	1.47%	2.88%	0.335 times
87.51	-0.55%	-1.52%	0.435 times

Price to volume Charts of KOTAK SENSEX 532985 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTAK SENSEX 532985 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTAK SENSEX 532985 is: 87.27 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KOTAK SENSEX 532985 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.86	87.27	1.69	90.64	83.9
84.31	87.37	1.6	90.57	84.17
85.05	87.48	1.45	90.38	84.58
87.93	87.57	1.35	90.27	84.87
86.94	87.39	1.52	90.42	84.36

Bollinger Bands charts for KOTAK SENSEX 532985 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTAK SENSEX 532985 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTAK SENSEX 532985

14 day KOTAK SENSEX 532985 RSI is: 51.03

According to RSI indicator, Selling is dominating the stock of KOTAK SENSEX 532985

Historical values of RSI indicator for KOTAK SENSEX are as follows in descending order:

51.03 51.84 51.46 55.74 55.76 56.21 55.97 63.39 58.76 57.67 57.35 57.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTAK SENSEX 532985 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTAK SENSEX 532985

12,26,9 day KOTAK SENSEX 532985 MACD is: 86.69, 86.85, -0.16

According to MACD indicator, Prices of KOTAK SENSEX 532985 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOTAK SENSEX 532985 are:

86.69, 86.85, -0.16
87.02, 87.01, 0.0099999999999909
87.51, 87.23, 0.28
87.96, 87.4, 0.55999999999999
87.96, 87.36, 0.59999999999999
88.15, 87.39, 0.76000000000001
88.19, 87.35, 0.84
88.12, 87.25, 0.87
87.4, 86.86, 0.54000000000001
87.14, 86.7, 0.44

MACD charts of KOTAK SENSEX 532985 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTAK SENSEX 532985 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTAK SENSEX 532985 CCI is: -154

According to CCI indicator, KOTAK SENSEX 532985 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KOTAK SENSEX

Historical CCI values of KOTAK SENSEX 532985 are:

-154 -149 -100 -12 -49 24 69 258 18 7

CCI charts of KOTAK SENSEX 532985 are below. Second charts towards left.

KOTAK SENSEX 532985 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTAK SENSEX 532985 Stochastics is: 5

According to Stochastics indicator, Selling is coming in KOTAK SENSEX

KOTAK SENSEX 532985 is closing near its lowest lows

Historical Stochastics values of KOTAK SENSEX 532985 are:

5 5 5 5 5 5 5 5 5 5

KOTAK SENSEX 532985 Stochastics charts are below. Third charts to the left, at the bottom