BSE KOTAK SENSEX 532985 MACD indicator, KOTAK SENSEX 532985 indicators MACD technical analysis, KOTAK SENSEX 532985 indicators MACD free charts, KOTAK SENSEX 532985 indicators MACD historical values BSE

Stock 532985 - Share KOTAK SENSEX trades in BSE

Daily Support: 80.02
Daily Resistance: 83.02
5 Day DMA Moving Average is 82.11
20 Day DMA Moving Average is 84.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.41%	83.68	82.36	83.68	80.68	0.53 times
Thu 14 May 2026	0.58%	82.14	82.02	82.69	81.50	1.85 times
Wed 13 May 2026	0.04%	80.99	81.55	82.12	80.99	1.99 times
Tue 12 May 2026	-1.92%	83.12	81.52	83.63	81.25	2.7 times
Mon 11 May 2026	-1.67%	84.53	83.12	84.53	83.00	1.69 times
Fri 08 May 2026	-0.52%	84.99	84.53	85.20	83.43	1.79 times
Thu 07 May 2026	0.09%	84.89	84.97	85.49	84.05	0.82 times
Wed 06 May 2026	0.6%	82.27	84.89	84.99	82.27	0.6 times
Tue 05 May 2026	0.11%	83.44	84.38	84.38	83.44	4.23 times
Mon 04 May 2026	0.3%	85.18	84.29	85.30	83.52	0.55 times

Volume is calculated using 10 day average volume

BSE KOTAK SENSEX 532985 MACD indicator, KOTAK SENSEX 532985 indicators MACD technical analysis, KOTAK SENSEX 532985 indicators MACD free charts, KOTAK SENSEX 532985 indicators MACD historical values BSE

Below are charts of BSE KOTAK SENSEX 532985 MACD indicator, KOTAK SENSEX 532985 indicators MACD technical analysis, KOTAK SENSEX 532985 indicators MACD free charts, KOTAK SENSEX 532985 indicators MACD historical values BSE

KOTAK SENSEX 532985 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTAK SENSEX 532985

12,26,9 day KOTAK SENSEX 532985 MACD is: 83.13, 83.65, -0.52000000000001

According to MACD indicator, Prices of KOTAK SENSEX 532985 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KOTAK SENSEX 532985 are:

83.13, 83.65, -0.52000000000001
83.27, 83.75, -0.48
83.5, 83.89, -0.39
83.86, 84.08, -0.22
84.28, 84.28, 0
84.49, 84.37, 0.11999999999999
84.48, 84.36, 0.12
84.39, 84.31, 0.079999999999998
84.3, 84.26, 0.039999999999992
84.29, 84.25, 0.040000000000006

MACD charts of KOTAK SENSEX 532985 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.